Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rangers Protocol Historical Data

RPG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $1.51
+6.44%
$14.07 million $175,987
Jul 27, 2024 $1.42
+6.10%
$13.22 million $182,131
Jul 26, 2024 $1.34
-4.20%
$12.47 million $170,947
Jul 25, 2024 $1.4
-8.01%
$13.01 million $170,591
Jul 24, 2024 $1.52
-1.04%
$14.14 million $193,986
Jul 23, 2024 $1.54
-2.58%
$43.34 million $151,826
Jul 22, 2024 $1.58
-5.42%
$44.47 million $168,487
Jul 21, 2024 $1.67
-0.83%
$47.02 million $187,176
Jul 20, 2024 $1.68
-1.44%
$47.41 million $156,496
Jul 19, 2024 $1.7
-1.88%
$48.1 million $169,306
Jul 18, 2024 $1.74
-3.45%
$48.99 million $182,737
Jul 17, 2024 $1.8
-0.06%
$50.74 million $165,972
Jul 16, 2024 $1.8
-2.10%
$50.77 million $160,283
Jul 15, 2024 $1.84
+2.56%
$51.88 million $173,782
Jul 14, 2024 $1.79
+2.46%
$50.6 million $195,327
Jul 13, 2024 $1.75
+0.04%
$49.23 million $197,009
Jul 12, 2024 $1.75
+3.08%
$49.23 million $165,686
Jul 11, 2024 $1.72
-3.16%
$48.32 million $174,757
Jul 10, 2024 $1.77
-0.45%
$49.87 million $193,710
Jul 9, 2024 $1.78
+2.86%
$50.11 million $197,292
Jul 8, 2024 $1.73
+0.78%
$48.75 million $153,337
Jul 7, 2024 $1.72
-1.01%
$48.37 million $192,855
Jul 6, 2024 $1.74
-0.65%
$48.87 million $149,942
Jul 5, 2024 $1.75
+0.41%
$49.18 million $185,351
Jul 4, 2024 $1.74
-1.76%
$48.98 million $173,031
Jul 3, 2024 $1.77
+2.00%
$49.85 million $173,645
Jul 2, 2024 $1.74
+0.61%
$48.86 million $153,629
Jul 1, 2024 $1.73
-2.70%
$48.57 million $181,459
Jun 30, 2024 $1.77
-0.50%
$49.91 million $192,042
Jun 29, 2024 $1.78
+0.03%
$50.2 million $180,901
Jun 28, 2024 $1.78
-0.06%
$50.18 million $186,756
Jun 27, 2024 $1.73
-2.28%
$48.6 million $197,292
Jun 26, 2024 $1.77
-0.93%
$49.73 million $178,809
Jun 25, 2024 $1.78
+0.52%
$50.22 million $172,961
Jun 24, 2024 $1.77
-5.93%
$49.96 million $176,266
Jun 23, 2024 $1.89
+1.97%
$53.09 million $195,531
Jun 22, 2024 $1.85
-3.50%
$51.96 million $183,509
Jun 21, 2024 $1.91
+3.44%
$53.62 million $179,975
Jun 20, 2024 $1.85
-1.81%
$51.84 million $194,675
Jun 19, 2024 $1.88
+2.99%
$52.85 million $178,360
Jun 18, 2024 $1.82
-5.44%
$51.12 million $155,708
Jun 17, 2024 $1.93
-3.26%
$54.1 million $151,029
Jun 16, 2024 $1.99
+5.15%
$55.92 million $176,963
Jun 15, 2024 $1.89
+0.41%
$53.17 million $196,861
Jun 14, 2024 $1.89
-1.92%
$52.97 million $194,596
Jun 13, 2024 $1.92
+2.07%
$54.02 million $183,698
Jun 12, 2024 $1.89
-2.35%
$52.93 million $188,998
Jun 11, 2024 $1.93
+1.80%
$54.2 million $193,584
Jun 10, 2024 $1.9
+6.51%
$53.26 million $154,415
Jun 9, 2024 $1.84
-29.93%
$51.65 million $208,914