Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rangers Protocol Historical Data

RPG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2024 $1.39
+4.28%
$12.96 million $150,140
Sep 23, 2024 $1.34
-1.26%
$12.43 million $147,309
Sep 22, 2024 $1.35
-2.44%
$12.59 million $204,361
Sep 21, 2024 $1.39
+1.86%
$12.91 million $182,046
Sep 20, 2024 $1.36
+1.17%
$12.67 million $170,546
Sep 19, 2024 $1.35
-0.33%
$12.53 million $175,514
Sep 18, 2024 $1.35
+0.04%
$12.57 million $177,745
Sep 17, 2024 $1.35
-2.31%
$12.58 million $191,089
Sep 16, 2024 $1.38
-0.01%
$12.88 million $164,913
Sep 15, 2024 $1.38
-0.49%
$12.88 million $173,619
Sep 14, 2024 $1.39
+3.00%
$12.94 million $164,614
Sep 13, 2024 $1.31
-4.56%
$12.21 million $194,980
Sep 12, 2024 $1.37
-0.04%
$12.79 million $171,977
Sep 11, 2024 $1.38
-0.33%
$12.8 million $189,864
Sep 10, 2024 $1.38
+0.03%
$12.85 million $199,248
Sep 9, 2024 $1.38
+0.23%
$12.84 million $172,960
Sep 8, 2024 $1.38
+1.18%
$12.81 million $181,210
Sep 7, 2024 $1.36
+0.84%
$12.66 million $170,520
Sep 6, 2024 $1.35
+2.66%
$12.56 million $160,771
Sep 5, 2024 $1.32
+2.63%
$12.24 million $192,896
Sep 4, 2024 $1.28
-6.50%
$11.93 million $154,736
Sep 3, 2024 $1.37
-5.60%
$12.76 million $194,211
Sep 2, 2024 $1.45
+26.44%
$13.52 million $159,672
Sep 1, 2024 $1.15
-1.63%
$10.69 million $164,995
Aug 31, 2024 $1.17
-0.85%
$10.88 million $194,737
Aug 30, 2024 $1.18
-0.30%
$10.97 million $152,828
Aug 29, 2024 $1.18
+13.26%
$11.01 million $166,887
Aug 28, 2024 $1.04
-2.17%
$9.72 million $157,804
Aug 27, 2024 $1.07
-3.43%
$9.94 million $153,858
Aug 26, 2024 $1.11
-3.47%
$10.29 million $197,132
Aug 25, 2024 $1.15
+3.42%
$10.66 million $175,790
Aug 24, 2024 $1.11
+3.43%
$10.31 million $187,219
Aug 23, 2024 $1.07
+1.91%
$9.97 million $168,676
Aug 22, 2024 $1.05
-2.91%
$9.78 million $159,502
Aug 21, 2024 $1.08
-2.19%
$10.08 million $166,549
Aug 20, 2024 $1.11
+4.70%
$10.3 million $171,071
Aug 19, 2024 $1.06
+5.52%
$9.84 million $184,114
Aug 18, 2024 $1
+1.42%
$9.33 million $175,401
Aug 17, 2024 $0.988
+0.82%
$9.2 million $192,199
Aug 16, 2024 $0.981
+1.49%
$9.13 million $166,297
Aug 15, 2024 $0.967
-15.35%
$9 million $171,249
Aug 14, 2024 $1.14
-4.70%
$10.63 million $174,778
Aug 13, 2024 $1.2
-1.00%
$11.16 million $168,256
Aug 12, 2024 $1.21
+1.93%
$11.27 million $168,582
Aug 11, 2024 $1.19
-0.65%
$11.06 million $195,347
Aug 10, 2024 $1.2
+8.51%
$11.13 million $155,427
Aug 9, 2024 $1.11
+0.12%
$10.31 million $159,829
Aug 8, 2024 $1.11
-2.54%
$10.3 million $180,159
Aug 7, 2024 $1.14
+4.06%
$10.58 million $168,236
Aug 6, 2024 $1.09
+0.26%
$10.16 million $186,721