STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₅242
+0.00%
$-- $0.1
Aug 12, 2026 $0.0₅241
+0.06%
$-- $48
Aug 10, 2026 $0.0₅248
+0.00%
$-- $1
Aug 9, 2026 $0.0₅249
+0.00%
$-- $10
Aug 8, 2026 $0.0₅263
-3.30%
$-- $54
Aug 7, 2026 $0.0₅267
-13.01%
$-- $139,350
Aug 6, 2026 $0.0₅293
-10.67%
$-- $138,266
Download