STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.0₅242
+0.00%
$-- $0.1
Aug 12, 1 PM $0.0₅241
+0.06%
$-- $48
Aug 10, 1 PM $0.0₅248
+0.00%
$-- $1
Aug 9, 9 AM $0.0₅249
+0.00%
$-- $10
Aug 8, 9 PM $0.0₅263
+0.00%
$-- $54
Aug 8, 2 PM $0.0₅262
+0.00%
$-- $45
Aug 8, 8 AM $0.0₅263
+0.00%
$-- $27
Aug 8, 5 AM $0.0₅272
+0.00%
$-- $25
Aug 7, 12 PM $0.0₅267
+0.00%
$-- $139,350
Aug 7, 9 AM $0.0₅268
-0.09%
$-- $139,851
Aug 7, 8 AM $0.0₅267
-1.68%
$-- $139,442
Aug 7, 4 AM $0.0₅271
+0.00%
$-- $138,781
Aug 7, 3 AM $0.0₅273
-0.43%
$-- $138,910
Aug 7, 2 AM $0.0₅293
+0.00%
$-- $138,744
Aug 7, 1 AM $0.0₅296
-3.47%
$-- $138,742
Aug 6, 11 PM $0.0₅293
+0.00%
$-- $138,266
Aug 6, 10 PM $0.0₅313
+0.00%
$-- $138,419
Aug 6, 6 PM $0.0₅311
-1.49%
$-- $137,719
Aug 6, 5 PM $0.0₅316
+0.00%
$-- $137,498
Aug 6, 4 PM $0.0₅315
-6.89%
$-- $137,419
Aug 6, 3 PM $0.0₅327
-0.21%
$-- $138,310
Download