Marscoin Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00014
-1.84%
$ 139,504 $ 6,283
Jun 17, 8 AM $ 0.000147
+0.00%
$ 146,635 $ 6,047
Jun 17, 7 AM $ 0.000142
-6.74%
$ 142,154 $ 6,179
Jun 17, 6 AM $ 0.000151
+0.00%
$ 151,158 $ 5,555
Jun 17, 5 AM $ 0.000152
-1.98%
$ 151,558 $ 6,649
Jun 17, 4 AM $ 0.000157
+3.06%
$ 157,220 $ 8,421
Jun 17, 3 AM $ 0.000155
+0.25%
$ 154,590 $ 8,157
Jun 17, 2 AM $ 0.000154
-0.49%
$ 154,153 $ 9,049
Jun 17, 1 AM $ 0.000153
+0.00%
$ 153,289 $ 9,092
Jun 16, 11 PM $ 0.000152
-4.59%
$ 152,337 $ 8,958
Jun 16, 6 PM $ 0.000154
+0.00%
$ 153,697 $ 8,717
Jun 16, 3 PM $ 0.000154
+2.21%
$ 153,854 $ 9,254
Jun 16, 2 PM $ 0.00015
-0.68%
$ 150,405 $ 8,928
Jun 16, 12 PM $ 0.00015
+0.21%
$ 150,312 $ 7,731
Jun 16, 11 AM $ 0.00015
-1.65%
$ 150,094 $ 7,767
Jun 16, 10 AM $ 0.000152
+4.10%
$ 152,188 $ 6,719
Jun 16, 8 AM $ 0.000147
+0.00%
$ 146,865 $ 5,978
Jun 16, 7 AM $ 0.000147
-0.42%
$ 147,317 $ 5,928
Jun 16, 5 AM $ 0.000147
-11.37%
$ 146,967 $ 5,739
Jun 16, 4 AM $ 0.000167
+0.00%
$ 167,190 $ 3,526
Jun 16, 3 AM $ 0.000153
+0.00%
$ 153,205 $ 3,062
Jun 16, 2 AM $ 0.000149
-0.34%
$ 148,659 $ 2,565
Jun 15, 9 PM $ 0.00015
+1.88%
$ 150,290 $ 3,638
Jun 15, 8 PM $ 0.000146
+0.00%
$ 145,761 $ 3,807
Jun 15, 7 PM $ 0.000144
+0.85%
$ 144,431 $ 3,675
Jun 15, 6 PM $ 0.000144
-0.57%
$ 143,536 $ 3,498
Jun 15, 5 PM $ 0.000144
-0.91%
$ 144,473 $ 3,811
Jun 15, 4 PM $ 0.000146
-0.20%
$ 145,774 $ 3,710
Jun 15, 3 PM $ 0.000145
+1.86%
$ 145,093 $ 3,605
Jun 15, 2 PM $ 0.000143
+0.00%
$ 142,636 $ 3,387
Jun 15, 12 PM $ 0.000141
+0.00%
$ 140,888 $ 3,434
Jun 15, 10 AM $ 0.00014
-0.16%
$ 139,704 $ 3,387
Jun 15, 9 AM $ 0.00014
-0.21%
$ 139,581 $ 3,325
Jun 15, 8 AM $ 0.00014
+0.00%
$ 139,969 $ 3,409
Jun 15, 7 AM $ 0.00014
+0.00%
$ 140,391 $ 3,496
Jun 15, 6 AM $ 0.00014
+0.00%
$ 140,417 $ 3,519
Jun 15, 5 AM $ 0.00014
-0.27%
$ 140,402 $ 3,681
Jun 15, 4 AM $ 0.000144
+0.03%
$ 143,566 $ 3,407
Jun 15, 3 AM $ 0.000143
+4.04%
$ 143,022 $ 4,909
Jun 15, 2 AM $ 0.000138
+3.61%
$ 137,884 $ 4,872
Jun 15, 1 AM $ 0.000133
+0.09%
$ 133,479 $ 4,321
Jun 15, 12 AM $ 0.000134
+0.29%
$ 133,621 $ 5,307
Jun 14, 11 PM $ 0.000133
-1.07%
$ 133,417 $ 5,230
Jun 14, 10 PM $ 0.000135
+1.72%
$ 134,791 $ 4,996
Jun 14, 9 PM $ 0.000133
+1.38%
$ 132,525 $ 4,780
Jun 14, 8 PM $ 0.000131
-0.05%
$ 130,728 $ 4,610
Jun 14, 6 PM $ 0.000136
-0.04%
$ 135,921 $ 4,322
Jun 14, 5 PM $ 0.00014
+0.00%
$ 139,800 $ 4,179
Jun 14, 4 PM $ 0.00014
+0.02%
$ 140,093 $ 4,245
Jun 14, 11 AM $ 0.000142
+0.00%
$ 141,951 $ 5,044