eWit Historical Data

EWIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00797
+0.00%
$ 114,109 $ 43
May 19, 2022 $ 0.00852
+0.00%
$ 159,740 $ 242
May 18, 2022 $ 0.00852
+0.00%
$ 159,740 $ 242
May 6, 2022 $ 0.012
+0.00%
$ 234,717 $ 8,902
May 5, 2022 $ 0.012
+0.00%
$ 234,717 $ 8,902
Apr 22, 2022 $ 0.00423
+0.00%
$ 85,684 $ 342
Apr 21, 2022 $ 0.00423
-79.01%
$ 90,284 $ 342
Apr 20, 2022 $ 0.0202
+74.45%
$ 430,117 $ 2,775
Apr 19, 2022 $ 0.0116
+8.85%
$ 246,562 $ 9,412
Apr 16, 2022 $ 0.0102
+0.99%
$ 219,226 $ 2,535
Apr 15, 2022 $ 0.0101
-50.03%
$ 217,073 $ 690
Apr 13, 2022 $ 0.021
+0.00%
$ 452,107 $ 14,641
Apr 12, 2022 $ 0.021
+1.69%
$ 452,107 $ 37,323
Mar 18, 2022 $ 0.0201
+0.00%
$ 491,621 $ 242
Mar 17, 2022 $ 0.0201
-1.57%
$ 491,621 $ 864
Mar 15, 2022 $ 0.0212
+0.00%
$ 519,919 $ 1,094
Mar 14, 2022 $ 0.0212
+0.00%
$ 519,919 $ 1,094
Mar 11, 2022 $ 0.0227
+0.00%
$ 552,666 $ 5,167
Mar 10, 2022 $ 0.0227
-9.87%
$ 552,666 $ 5,167
Mar 9, 2022 $ 0.0251
+3.99%
$ 607,889 $ 2,629
Mar 8, 2022 $ 0.0242
+0.00%
$ 584,593 $ 5,093
Mar 7, 2022 $ 0.0259
+0.00%
$ 622,022 $ 5,226
Mar 6, 2022 $ 0.0259
-6.27%
$ 627,240 $ 5,226
Mar 5, 2022 $ 0.0277
+6.90%
$ 656,484 $ 5,400
Mar 4, 2022 $ 0.0259
-16.60%
$ 614,122 $ 15,084
Mar 3, 2022 $ 0.031
+0.00%
$ 736,379 $ 2,732
Mar 2, 2022 $ 0.0301
+0.00%
$ 707,073 $ 6,430
Mar 1, 2022 $ 0.0301
-7.11%
$ 707,073 $ 6,430
Feb 28, 2022 $ 0.0324
+2.87%
$ 761,211 $ 2,500
Feb 27, 2022 $ 0.0315
+0.00%
$ 739,987 $ 1,000
Feb 25, 2022 $ 0.0311
+0.00%
$ 731,582 $ 2,478
Feb 24, 2022 $ 0.0311
+0.00%
$ 731,582 $ 2,478
Feb 21, 2022 $ 0.032
+0.00%
$ 766,789 $ 6,202
Feb 20, 2022 $ 0.032
+7.39%
$ 766,789 $ 6,202
Feb 19, 2022 $ 0.0298
-8.51%
$ 714,008 $ 21,743
Feb 18, 2022 $ 0.0326
-1.10%
$ 780,409 $ 1,018
Feb 17, 2022 $ 0.0329
+0.00%
$ 789,108 $ 3,752
Feb 14, 2022 $ 0.0343
+0.00%
$ 821,597 $ 656
Feb 13, 2022 $ 0.0343
+0.00%
$ 821,597 $ 656
Feb 12, 2022 $ 0.0345
+0.00%
$ 826,069 $ 331
Feb 11, 2022 $ 0.0345
+0.00%
$ 826,069 $ 331
Feb 9, 2022 $ 0.0343
+0.00%
$ 815,374 $ 343
Feb 8, 2022 $ 0.0343
-0.36%
$ 815,374 $ 3,843
Feb 5, 2022 $ 0.0358
+0.00%
$ 849,045 $ 8,190
Feb 4, 2022 $ 0.0358
+0.00%
$ 849,045 $ 8,190
Feb 3, 2022 $ 0.0389
+0.00%
$ 922,666 $ 7,506
Feb 2, 2022 $ 0.0389
+0.00%
$ 922,666 $ 7,506
Feb 1, 2022 $ 0.036
+0.00%
$ 855,308 $ 2,711
Jan 31, 2022 $ 0.036
+0.00%
$ 862,761 $ 2,711
Jan 30, 2022 $ 0.035
+0.00%
$ 838,715 $ 7,000