eWit Historical Data

EWIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.035
+0.00%
$ 838,715 $ 7,000
Jan 22, 2022 $ 0.0325
+0.00%
$ 786,555 $ 8,010
Jan 21, 2022 $ 0.0325
+9.61%
$ 786,555 $ 8,010
Jan 20, 2022 $ 0.0296
+0.00%
$ 717,573 $ 3,948
Jan 19, 2022 $ 0.031
+0.00%
$ 768,547 $ 6,500
Jan 18, 2022 $ 0.031
+7.89%
$ 768,857 $ 6,500
Jan 17, 2022 $ 0.0288
+0.00%
$ 712,602 $ 288
Jan 16, 2022 $ 0.0287
+0.00%
$ 710,636 $ 478
Jan 15, 2022 $ 0.0287
+0.00%
$ 710,636 $ 478
Jan 13, 2022 $ 0.0285
+0.00%
$ 706,591 $ 7,096
Jan 12, 2022 $ 0.0285
+0.00%
$ 706,591 $ 7,096
Jan 6, 2022 $ 0.031
+0.00%
$ 768,067 $ 9,920
Jan 5, 2022 $ 0.031
+0.00%
$ 768,067 $ 9,920
Jan 1, 2022 $ 0.0276
+0.00%
$ 683,088 $ 872
Dec 31, 2021 $ 0.0276
+0.00%
$ 683,088 $ 872
Dec 28, 2021 $ 0.0278
+0.00%
$ 690,379 $ 3,568
Dec 27, 2021 $ 0.0278
+4.46%
$ 691,506 $ 3,568
Dec 26, 2021 $ 0.0267
-6.47%
$ 661,953 $ 5,762
Dec 21, 2021 $ 0.0286
+0.00%
$ 704,297 $ 4,839
Dec 20, 2021 $ 0.0286
+0.00%
$ 704,297 $ 4,839
Dec 19, 2021 $ 0.0303
+0.00%
$ 749,035 $ 3,278
Dec 18, 2021 $ 0.0303
+3.92%
$ 741,096 $ 3,278
Dec 17, 2021 $ 0.0291
-8.58%
$ 713,159 $ 9,008
Dec 15, 2021 $ 0.0323
+0.00%
$ 791,468 $ 150
Dec 14, 2021 $ 0.0323
+0.00%
$ 791,468 $ 150
Dec 12, 2021 $ 0.0323
+0.00%
$ 790,133 $ 13
Dec 11, 2021 $ 0.0323
+0.00%
$ 790,133 $ 13
Dec 7, 2021 $ 0.0323
+0.00%
$ 783,040 $ 7,008
Dec 6, 2021 $ 0.0323
-7.27%
$ 768,741 $ 7,008
Dec 5, 2021 $ 0.0348
-15.06%
$ 829,051 $ 16,183
Dec 4, 2021 $ 0.041
-10.36%
$ 976,060 $ 14,261
Dec 3, 2021 $ 0.0457
-0.86%
$ 1.1 million $ 1,574
Dec 2, 2021 $ 0.0461
-6.79%
$ 1.13 million $ 147,337
Dec 1, 2021 $ 0.0495
-21.03%
$ 1.25 million $ 142,103
Nov 30, 2021 $ 0.0627
+0.63%
$ 1.43 million $ 62,726
Nov 29, 2021 $ 0.0623
+8.34%
$ 1.42 million $ 49,712
Nov 28, 2021 $ 0.0575
+2.51%
$ 1.32 million $ 17,845
Nov 27, 2021 $ 0.0561
+1.16%
$ 1.41 million $ 5,975
Nov 26, 2021 $ 0.0554
+2.55%
$ 1.39 million $ 102,418
Nov 25, 2021 $ 0.054
+14.87%
$ 1.36 million $ 76,251
Nov 24, 2021 $ 0.047
+0.00%
$ 1.25 million $ 4,318
Nov 23, 2021 $ 0.047
+14.49%
$ 1.26 million $ 69,713
Nov 22, 2021 $ 0.041
+2.74%
$ 1.11 million $ 13,182
Nov 21, 2021 $ 0.0399
-3.33%
$ 1 million $ 37,723
Nov 20, 2021 $ 0.0413
+25.56%
$ 960,407 $ 87,177
Nov 19, 2021 $ 0.0329
+11.60%
$ 764,872 $ 29,187
Nov 17, 2021 $ 0.0293
+0.00%
$ 697,223 $ 611
Nov 16, 2021 $ 0.0293
-4.41%
$ 697,223 $ 19,642
Nov 15, 2021 $ 0.0306
+9.40%
$ 729,412 $ 63,198
Nov 5, 2021 $ 0.0268
+0.00%
$ 638,376 $ 5,406