PIPE Historical Data

PIPE Page 2
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0182
+0.00%
$ 18.17 million $ 342,150
7:24 PM $ 0.0182
+0.00%
$ 18.17 million $ 342,080
7:23 PM $ 0.0182
+0.00%
$ 18.17 million $ 342,085
7:22 PM $ 0.0182
+0.00%
$ 18.17 million $ 342,066
7:21 PM $ 0.0182
+0.07%
$ 18.17 million $ 342,066
7:20 PM $ 0.0182
+0.22%
$ 18.17 million $ 342,231
7:19 PM $ 0.0181
-0.33%
$ 18.12 million $ 341,984
7:18 PM $ 0.0182
-0.07%
$ 18.12 million $ 341,798
7:17 PM $ 0.0182
-0.02%
$ 18.12 million $ 342,064
7:16 PM $ 0.0182
-0.06%
$ 18.12 million $ 342,267
7:15 PM $ 0.0182
-0.07%
$ 18.12 million $ 342,429
7:14 PM $ 0.0182
+0.03%
$ 18.22 million $ 342,302
7:13 PM $ 0.0182
+0.18%
$ 18.22 million $ 342,304
7:12 PM $ 0.0182
+0.00%
$ 18.22 million $ 342,266
7:11 PM $ 0.0182
+0.00%
$ 18.22 million $ 342,266
7:10 PM $ 0.0182
+0.18%
$ 18.22 million $ 342,199
7:09 PM $ 0.0182
-0.41%
$ 18.15 million $ 342,149
7:08 PM $ 0.0182
+0.00%
$ 18.15 million $ 342,187
7:07 PM $ 0.0182
+0.00%
$ 18.15 million $ 342,187
7:06 PM $ 0.0182
+0.00%
$ 18.15 million $ 342,187
7:05 PM $ 0.0182
+0.00%
$ 18.15 million $ 342,319
7:04 PM $ 0.0182
+0.36%
$ 18.22 million $ 342,321
7:03 PM $ 0.0182
+0.00%
$ 18.22 million $ 342,312
7:02 PM $ 0.0182
+0.00%
$ 18.22 million $ 342,331
7:01 PM $ 0.0182
+0.00%
$ 18.22 million $ 342,331
7:00 PM $ 0.0182
-0.33%
$ 18.22 million $ 342,532
6:59 PM $ 0.0182
+0.12%
$ 18.22 million $ 342,507
6:58 PM $ 0.0182
+0.00%
$ 18.22 million $ 342,537
6:57 PM $ 0.0182
+0.00%
$ 18.22 million $ 342,537
6:56 PM $ 0.0182
+0.00%
$ 18.22 million $ 342,537
6:55 PM $ 0.0182
-0.07%
$ 18.22 million $ 342,728
6:54 PM $ 0.0182
-0.03%
$ 18.21 million $ 343,136
6:53 PM $ 0.0182
+0.00%
$ 18.21 million $ 343,136
6:52 PM $ 0.0182
+0.00%
$ 18.21 million $ 343,136
6:51 PM $ 0.0182
+0.07%
$ 18.21 million $ 343,123
6:50 PM $ 0.0182
-0.11%
$ 18.21 million $ 343,235
6:49 PM $ 0.0182
+0.36%
$ 18.22 million $ 343,204
6:48 PM $ 0.0182
+0.00%
$ 18.22 million $ 343,217
6:47 PM $ 0.0182
+0.00%
$ 18.22 million $ 343,217
6:46 PM $ 0.0182
+0.00%
$ 18.22 million $ 343,217
6:45 PM $ 0.0182
+0.00%
$ 18.22 million $ 343,186
6:44 PM $ 0.0182
+0.02%
$ 18.16 million $ 343,312
6:43 PM $ 0.0182
-0.36%
$ 18.16 million $ 343,320
6:42 PM $ 0.0182
+0.00%
$ 18.16 million $ 343,335
6:41 PM $ 0.0182
+0.00%
$ 18.16 million $ 343,391
6:40 PM $ 0.0182
+0.04%
$ 18.16 million $ 343,391
6:39 PM $ 0.0182
+0.00%
$ 18.21 million $ 343,288
6:38 PM $ 0.0182
+0.00%
$ 18.21 million $ 343,295
6:37 PM $ 0.0182
+0.00%
$ 18.21 million $ 343,295
6:36 PM $ 0.0182
+0.37%
$ 18.21 million $ 343,333