Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.021
-1.12%
$20.97 million $70,743
Sep 3, 3 PM $0.0212
+0.45%
$21.21 million $71,936
Sep 3, 2 PM $0.0211
-0.22%
$21.11 million $74,753
Sep 3, 1 PM $0.0212
-0.39%
$21.16 million $81,879
Sep 3, 12 PM $0.0212
+0.48%
$21.24 million $84,811
Sep 3, 11 AM $0.0211
-0.59%
$21.14 million $86,293
Sep 3, 10 AM $0.0213
+0.01%
$21.27 million $86,330
Sep 3, 9 AM $0.0213
+0.00%
$21.27 million $89,780
Sep 3, 8 AM $0.0213
-0.54%
$21.27 million $89,961
Sep 3, 7 AM $0.0214
+0.69%
$21.38 million $91,852
Sep 3, 6 AM $0.0212
-1.63%
$21.24 million $88,835
Sep 3, 5 AM $0.0216
+3.71%
$21.59 million $88,886
Sep 3, 4 AM $0.0208
-2.84%
$20.82 million $89,699
Sep 3, 3 AM $0.0214
-0.42%
$21.42 million $89,662
Sep 3, 2 AM $0.0215
+3.11%
$21.51 million $88,037
Sep 3, 1 AM $0.0209
-1.82%
$20.87 million $83,914
Sep 3, 12 AM $0.0213
+0.07%
$21.25 million $83,915
Sep 2, 11 PM $0.0212
+1.60%
$21.24 million $84,004
Sep 2, 10 PM $0.0209
-1.90%
$20.9 million $86,901
Sep 2, 9 PM $0.0213
+0.90%
$21.31 million $89,157
Sep 2, 8 PM $0.0211
-0.52%
$21.12 million $84,059
Sep 2, 7 PM $0.021
-0.95%
$20.96 million $75,498
Sep 2, 6 PM $0.0212
-0.18%
$21.16 million $63,351
Sep 2, 5 PM $0.0212
+1.17%
$21.19 million $54,688
Sep 2, 4 PM $0.0209
-2.16%
$20.95 million $46,117
Sep 2, 3 PM $0.0214
-2.12%
$21.41 million $36,982
Sep 2, 2 PM $0.0219
+1.64%
$21.87 million $35,058
Sep 2, 1 PM $0.0215
+4.03%
$21.52 million $29,299
Sep 2, 12 PM $0.0207
-3.83%
$20.74 million $27,137
Sep 2, 11 AM $0.0216
-0.98%
$21.57 million $26,164
Sep 2, 10 AM $0.0218
+2.48%
$21.78 million $28,375
Sep 2, 9 AM $0.0213
-0.72%
$21.25 million $26,257
Sep 2, 8 AM $0.0214
+2.24%
$21.41 million $26,327
Sep 2, 7 AM $0.0209
+0.00%
$20.94 million $30,739
Sep 2, 6 AM $0.0209
+0.15%
$20.94 million $31,184
Sep 2, 5 AM $0.0209
-1.67%
$20.91 million $32,326
Sep 2, 4 AM $0.0213
+0.04%
$21.26 million $28,791
Sep 2, 3 AM $0.0213
+0.35%
$21.26 million $28,839
Sep 2, 2 AM $0.0212
+0.54%
$21.18 million $30,528
Sep 2, 1 AM $0.0211
-0.42%
$21.07 million $34,739
Sep 2, 12 AM $0.0212
-0.55%
$21.16 million $35,283
Sep 1, 11 PM $0.0213
-2.14%
$21.32 million $37,695
Sep 1, 10 PM $0.0218
+0.57%
$21.79 million $38,355
Sep 1, 9 PM $0.0217
-1.61%
$21.66 million $40,230
Sep 1, 8 PM $0.022
-0.57%
$22.02 million $40,910
Sep 1, 7 PM $0.0221
+0.13%
$22.14 million $41,441
Sep 1, 6 PM $0.0221
-0.42%
$22.12 million $42,034
Sep 1, 5 PM $0.0222
+1.10%
$22.21 million $49,729
Sep 1, 4 PM $0.022
-0.02%
$21.97 million $55,676
Sep 1, 3 PM $0.022
+0.58%
$21.97 million $192,233