Pipe Network Historical Data

PIPE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.0125
-0.33%
$12.49 million $161.53 million
Jul 1, 8 AM $0.0125
+0.32%
$12.54 million $161.57 million
Jul 1, 7 AM $0.0125
+2.77%
$12.5 million $161.61 million
Jul 1, 6 AM $0.0122
-0.16%
$12.16 million $161.59 million
Jul 1, 5 AM $0.0122
-0.04%
$12.18 million $161.58 million
Jul 1, 4 AM $0.0122
-0.08%
$12.18 million $163.65 million
Jul 1, 3 AM $0.0122
-0.59%
$12.19 million $163.65 million
Jul 1, 2 AM $0.0123
+0.18%
$12.27 million $131.58 million
Jul 1, 1 AM $0.0122
-0.34%
$12.24 million $131.58 million
Jul 1, 12 AM $0.0123
+0.18%
$12.29 million $131.93 million
Jun 30, 11 PM $0.0123
+0.82%
$12.26 million $131.93 million
Jun 30, 10 PM $0.0122
+0.24%
$12.16 million $131.93 million
Jun 30, 9 PM $0.0121
-0.31%
$12.14 million $133.59 million
Jun 30, 8 PM $0.0122
+0.17%
$12.17 million $133.59 million
Jun 30, 7 PM $0.0122
-1.38%
$12.15 million $134.36 million
Jun 30, 6 PM $0.0123
-0.01%
$12.32 million $134.09 million
Jun 30, 5 PM $0.0123
+1.54%
$12.32 million $134.09 million
Jun 30, 4 PM $0.0121
-1.20%
$12.14 million $118.83 million
Jun 30, 3 PM $0.0123
-2.42%
$12.28 million $94.32 million
Jun 30, 2 PM $0.0126
-0.81%
$12.59 million $94.52 million
Jun 30, 1 PM $0.0127
+0.18%
$12.69 million $100.44 million
Jun 30, 12 PM $0.0127
+1.33%
$12.67 million $151.08 million
Jun 30, 11 AM $0.0125
+0.00%
$12.5 million $151.08 million
Jun 30, 10 AM $0.0125
-1.61%
$12.5 million $151.09 million
Jun 30, 9 AM $0.0127
+0.55%
$12.71 million $164.54 million
Jun 30, 8 AM $0.0126
+6.66%
$12.64 million $160.8 million
Jun 30, 7 AM $0.0118
-0.20%
$11.85 million $167.02 million
Jun 30, 6 AM $0.0119
+0.07%
$11.87 million $167.04 million
Jun 30, 5 AM $0.0119
+0.00%
$11.86 million $167.08 million
Jun 30, 4 AM $0.0119
-0.69%
$11.86 million $167.09 million
Jun 30, 3 AM $0.0119
-0.07%
$11.95 million $244.74 million
Jun 30, 2 AM $0.012
+0.24%
$11.96 million $345.06 million
Jun 30, 1 AM $0.0119
-0.72%
$11.93 million $385.84 million
Jun 30, 12 AM $0.012
-1.00%
$12.01 million $391.19 million
Jun 29, 11 PM $0.0121
+0.31%
$12.13 million $391.19 million
Jun 29, 10 PM $0.0121
+0.15%
$12.1 million $391.19 million
Jun 29, 9 PM $0.0121
+0.53%
$12.08 million $391.19 million
Jun 29, 8 PM $0.012
-1.10%
$12.01 million $389.53 million
Jun 29, 7 PM $0.0121
+0.77%
$12.15 million $412.33 million
Jun 29, 6 PM $0.0121
+1.03%
$12.06 million $412.34 million
Jun 29, 5 PM $0.0119
-0.49%
$11.93 million $412.34 million
Jun 29, 4 PM $0.012
-0.31%
$11.99 million $412.08 million
Jun 29, 3 PM $0.012
+0.51%
$12.03 million $415.07 million
Jun 29, 2 PM $0.012
-1.94%
$11.97 million $450.63 million
Jun 29, 1 PM $0.0122
+2.35%
$12.2 million $444.75 million
Jun 29, 12 PM $0.0119
-0.67%
$11.92 million $371.56 million
Jun 29, 11 AM $0.012
+6.24%
$12 million $371.56 million
Jun 29, 10 AM $0.0113
-7.78%
$11.3 million $371.54 million
Jun 29, 9 AM $0.0123
+0.22%
$12.25 million $371.54 million
Jun 29, 8 AM $0.0122
-1.32%
$12.22 million $371.49 million