Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.0229
+0.63%
$22.93 million $145,063
Aug 30, 1 PM $0.0228
-0.01%
$22.79 million $144,628
Aug 30, 12 PM $0.0228
+3.18%
$22.79 million $144,078
Aug 30, 11 AM $0.0221
+6.28%
$22.09 million $94,294
Aug 30, 10 AM $0.0208
+0.82%
$20.78 million $3,691
Aug 30, 9 AM $0.0206
+0.51%
$20.61 million $4,335
Aug 30, 8 AM $0.0205
+0.41%
$20.51 million $4,250
Aug 30, 7 AM $0.0204
+0.16%
$20.42 million $7,578
Aug 30, 6 AM $0.0204
-0.48%
$20.39 million $7,585
Aug 30, 5 AM $0.0205
+0.02%
$20.49 million $8,918
Aug 30, 4 AM $0.0205
-0.28%
$20.48 million $8,288
Aug 30, 3 AM $0.0205
-0.05%
$20.54 million $8,110
Aug 30, 2 AM $0.0206
+0.92%
$20.55 million $9,698
Aug 30, 1 AM $0.0204
-1.41%
$20.37 million $10,062
Aug 30, 12 AM $0.0207
-0.31%
$20.66 million $10,487
Aug 29, 11 PM $0.0207
-0.04%
$20.72 million $10,421
Aug 29, 10 PM $0.0207
-0.06%
$20.73 million $11,075
Aug 29, 9 PM $0.0207
-0.04%
$20.74 million $12,419
Aug 29, 8 PM $0.0207
-0.46%
$20.7 million $19,286
Aug 29, 7 PM $0.0208
+0.41%
$20.8 million $23,690
Aug 29, 6 PM $0.0207
-0.09%
$20.71 million $25,301
Aug 29, 5 PM $0.0207
+0.58%
$20.73 million $25,117
Aug 29, 4 PM $0.0206
-0.22%
$20.61 million $26,892
Aug 29, 3 PM $0.0207
+0.28%
$20.66 million $28,709
Aug 29, 2 PM $0.0206
+0.08%
$20.6 million $32,528
Aug 29, 1 PM $0.0206
-0.01%
$20.59 million $34,160
Aug 29, 12 PM $0.0206
-0.13%
$20.59 million $37,429
Aug 29, 11 AM $0.0206
-0.39%
$20.61 million $38,109
Aug 29, 10 AM $0.0207
-1.19%
$20.69 million $41,193
Aug 29, 9 AM $0.0209
+0.38%
$20.94 million $40,759
Aug 29, 8 AM $0.0209
-1.18%
$20.86 million $40,761
Aug 29, 7 AM $0.0211
-1.12%
$21.11 million $38,112
Aug 29, 6 AM $0.0214
+2.32%
$21.35 million $39,011
Aug 29, 5 AM $0.0209
+0.52%
$20.87 million $38,178
Aug 29, 4 AM $0.0208
-0.75%
$20.76 million $38,292
Aug 29, 3 AM $0.0208
+0.86%
$20.81 million $38,440
Aug 29, 2 AM $0.0206
+0.42%
$20.63 million $37,502
Aug 29, 1 AM $0.0205
-0.78%
$20.54 million $37,777
Aug 29, 12 AM $0.0207
-1.07%
$20.7 million $37,332
Aug 28, 11 PM $0.0209
+0.85%
$20.93 million $55,430
Aug 28, 10 PM $0.0208
+0.53%
$20.75 million $105,222
Aug 28, 9 PM $0.0206
+0.48%
$20.64 million $114,030
Aug 28, 8 PM $0.0205
-0.48%
$20.54 million $107,136
Aug 28, 7 PM $0.0206
-1.93%
$20.64 million $101,581
Aug 28, 6 PM $0.021
-0.54%
$21.05 million $100,494
Aug 28, 5 PM $0.0212
-1.19%
$21.16 million $100,554
Aug 28, 4 PM $0.0214
-1.49%
$21.42 million $123,094
Aug 28, 3 PM $0.0217
+3.91%
$21.74 million $123,987
Aug 28, 2 PM $0.0209
-2.57%
$20.93 million $120,147
Aug 28, 1 PM $0.0215
-3.19%
$21.46 million $118,763