Pipe Network Historical Data

PIPE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.0122
-1.32%
$12.22 million $371.49 million
Jun 29, 7 AM $0.0124
+1.14%
$12.39 million $371.42 million
Jun 29, 6 AM $0.0122
+0.55%
$12.25 million $369.33 million
Jun 29, 3 AM $0.0113
+3.09%
$11.26 million $175.42 million
Jun 29, 2 AM $0.0109
+1.12%
$10.93 million $171.37 million
Jun 29, 1 AM $0.0108
-0.22%
$10.81 million $123.51 million
Jun 29, 12 AM $0.0108
+0.38%
$10.84 million $123.57 million
Jun 28, 11 PM $0.0108
-0.37%
$10.79 million $137.53 million
Jun 28, 10 PM $0.0108
-0.05%
$10.83 million $137.53 million
Jun 28, 9 PM $0.0108
+0.00%
$10.84 million $137.55 million
Jun 28, 8 PM $0.0108
+1.02%
$10.84 million $137.55 million
Jun 28, 7 PM $0.0107
-0.92%
$10.73 million $113.98 million
Jun 28, 6 PM $0.0108
+0.35%
$10.83 million $113.98 million
Jun 28, 5 PM $0.0108
-2.00%
$10.79 million $113.98 million
Jun 28, 4 PM $0.011
-0.90%
$11.01 million $113.98 million
Jun 28, 3 PM $0.0111
+3.80%
$11.11 million $114.7 million
Jun 28, 2 PM $0.0107
-1.25%
$10.7 million $83.09 million
Jun 28, 1 PM $0.0108
+5.83%
$10.84 million $73.86 million
Jun 28, 12 PM $0.0102
-0.56%
$10.24 million $45.61 million
Jun 28, 11 AM $0.0103
+0.17%
$10.3 million $45.62 million
Jun 28, 10 AM $0.0103
+0.37%
$10.28 million $56.77 million
Jun 28, 9 AM $0.0102
-0.73%
$10.24 million $56.77 million
Jun 28, 8 AM $0.0103
+0.00%
$10.32 million $189.98 million
Jun 28, 7 AM $0.0103
+1.16%
$10.32 million $190.03 million
Jun 28, 6 AM $0.0102
+0.25%
$10.2 million $202.24 million
Jun 28, 5 AM $0.0103
+1.00%
$10.25 million $291.7 million
Jun 28, 4 AM $0.0101
-0.01%
$10.15 million $432.91 million
Jun 28, 3 AM $0.0102
+7.00%
$10.15 million $432.91 million
Jun 28, 2 AM $0.00949
-1.62%
$9.49 million $405.05 million
Jun 28, 1 AM $0.00964
-1.87%
$9.64 million $405.03 million
Jun 28, 12 AM $0.00983
-2.99%
$9.83 million $404.97 million
Jun 27, 11 PM $0.0101
-1.31%
$10.13 million $403.78 million
Jun 27, 10 PM $0.0103
+2.83%
$10.26 million $403.78 million
Jun 27, 9 PM $0.00998
-0.09%
$9.98 million $390.99 million
Jun 27, 8 PM $0.00999
-0.04%
$9.99 million $390.99 million
Jun 27, 7 PM $0.00999
+0.34%
$9.99 million $390.99 million
Jun 27, 6 PM $0.00996
+0.00%
$9.96 million $390.99 million
Jun 27, 5 PM $0.00996
-0.09%
$9.96 million $390.99 million
Jun 27, 4 PM $0.00997
-1.41%
$9.97 million $390.99 million
Jun 27, 3 PM $0.0101
-2.66%
$10.11 million $390.26 million
Jun 27, 2 PM $0.0104
+0.57%
$10.39 million $401.94 million
Jun 27, 1 PM $0.0103
-0.30%
$10.33 million $409.99 million
Jun 27, 12 PM $0.0104
+0.04%
$10.36 million $409.99 million
Jun 27, 11 AM $0.0104
-0.90%
$10.35 million $409.99 million
Jun 27, 10 AM $0.0104
+0.60%
$10.45 million $404.2 million
Jun 27, 9 AM $0.0104
-8.88%
$10.39 million $404.87 million
Jun 27, 8 AM $0.0114
-4.98%
$11.4 million $331.12 million
Jun 27, 7 AM $0.012
-7.08%
$12 million $271.55 million
Jun 27, 6 AM $0.0129
-2.60%
$12.91 million $256.51 million
Jun 27, 5 AM $0.013
+27.58%
$13.04 million $166.77 million