Pipe Network Historical Data

PIPE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.0102
-1.30%
$10.22 million $29.96 million
Jun 27, 3 AM $0.0104
-0.10%
$10.35 million $53.08 million
Jun 27, 2 AM $0.0104
+0.15%
$10.37 million $53.08 million
Jun 27, 1 AM $0.0103
+0.20%
$10.35 million $53.08 million
Jun 27, 12 AM $0.0103
+0.11%
$10.33 million $53.08 million
Jun 26, 11 PM $0.0103
+0.20%
$10.32 million $53.19 million
Jun 26, 10 PM $0.0103
-0.02%
$10.3 million $53.19 million
Jun 26, 9 PM $0.0103
-0.02%
$10.3 million $58.53 million
Jun 26, 8 PM $0.0103
+0.05%
$10.3 million $58.58 million
Jun 26, 7 PM $0.0103
-0.21%
$10.3 million $64.24 million
Jun 26, 6 PM $0.0103
-0.44%
$10.32 million $64.24 million
Jun 26, 5 PM $0.0104
+0.15%
$10.37 million $80.5 million
Jun 26, 4 PM $0.0104
-0.44%
$10.35 million $80.5 million
Jun 26, 3 PM $0.0104
-1.25%
$10.4 million $87.58 million
Jun 26, 2 PM $0.0105
+2.54%
$10.53 million $78.07 million
Jun 26, 1 PM $0.0103
+0.53%
$10.27 million $116.11 million
Jun 26, 12 PM $0.0102
-0.46%
$10.21 million $138.43 million
Jun 26, 11 AM $0.0103
+1.53%
$10.26 million $138.43 million
Jun 26, 10 AM $0.0102
-2.65%
$10.16 million $133.4 million
Jun 26, 9 AM $0.0104
+0.99%
$10.44 million $133.17 million
Jun 26, 8 AM $0.0103
+0.00%
$10.34 million $133.18 million
Jun 26, 7 AM $0.0103
+0.00%
$10.34 million $133.18 million
Jun 26, 6 AM $0.0103
+0.09%
$10.34 million $133.18 million
Jun 26, 5 AM $0.0103
+0.64%
$10.33 million $157.4 million
Jun 26, 4 AM $0.0102
+2.38%
$10.18 million $181.94 million
Jun 26, 3 AM $0.00995
-1.04%
$9.95 million $181.84 million
Jun 26, 2 AM $0.0101
+0.04%
$10.05 million $182.83 million
Jun 26, 1 AM $0.01
+0.00%
$10.05 million $182.83 million
Jun 26, 12 AM $0.01
+0.60%
$10.05 million $182.83 million
Jun 25, 11 PM $0.00999
-0.89%
$9.99 million $183.34 million
Jun 25, 10 PM $0.0101
-0.94%
$10.08 million $184.61 million
Jun 25, 9 PM $0.0102
+0.45%
$10.17 million $179.27 million
Jun 25, 8 PM $0.0101
-0.55%
$10.11 million $179.4 million
Jun 25, 7 PM $0.0102
+0.11%
$10.17 million $198.98 million
Jun 25, 6 PM $0.0102
-0.23%
$10.16 million $228.41 million
Jun 25, 5 PM $0.0102
-0.36%
$10.18 million $227.18 million
Jun 25, 4 PM $0.0102
-1.50%
$10.22 million $224.37 million
Jun 25, 3 PM $0.0104
-0.40%
$10.37 million $261.03 million
Jun 25, 2 PM $0.0104
+4.17%
$10.41 million $271 million
Jun 25, 1 PM $0.01
-3.45%
$10 million $228.43 million
Jun 25, 12 PM $0.0104
+1.56%
$10.35 million $245.29 million
Jun 25, 11 AM $0.0102
+1.79%
$10.19 million $265.14 million
Jun 25, 10 AM $0.01
+0.00%
$10.02 million $279.29 million
Jun 25, 9 AM $0.01
-0.48%
$10.02 million $348.73 million
Jun 25, 8 AM $0.0101
-0.23%
$10.06 million $343.03 million
Jun 25, 7 AM $0.0101
+0.84%
$10.08 million $343.05 million
Jun 25, 6 AM $0.01
+0.90%
$10 million $343.05 million
Jun 25, 5 AM $0.00991
-1.52%
$9.91 million $341.32 million
Jun 25, 4 AM $0.0101
+2.61%
$10.06 million $329.71 million
Jun 25, 3 AM $0.00981
-2.15%
$9.81 million $333.16 million