Pipe Network Historical Data

PIPE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $0.00981
-2.15%
$9.81 million $333.16 million
Jun 25, 2 AM $0.01
+0.07%
$10.02 million $360.64 million
Jun 25, 1 AM $0.01
+1.44%
$10.02 million $388.59 million
Jun 25, 12 AM $0.00987
+2.07%
$9.87 million $394.62 million
Jun 24, 11 PM $0.00967
-3.50%
$9.67 million $414.15 million
Jun 24, 10 PM $0.01
-1.28%
$10.02 million $438.75 million
Jun 24, 9 PM $0.0101
-0.68%
$10.15 million $490.66 million
Jun 24, 8 PM $0.0102
+3.66%
$10.22 million $566.96 million
Jun 24, 7 PM $0.00986
+2.98%
$9.86 million $670.43 million
Jun 24, 6 PM $0.00959
+4.80%
$9.59 million $804.72 million
Jun 24, 5 PM $0.00915
-1.64%
$9.15 million $1.21 billion
Jun 24, 4 PM $0.0093
-5.07%
$9.3 million $1.23 billion
Jun 24, 3 PM $0.00982
+1.31%
$9.82 million $1.19 billion
Jun 24, 2 PM $0.0097
-2.95%
$9.7 million $1.18 billion
Jun 24, 1 PM $0.01
-18.56%
$10 million $1.17 billion
Jun 24, 12 PM $0.0123
-5.09%
$12.27 million $1.14 billion
Jun 24, 11 AM $0.013
+6.11%
$12.96 million $1.12 billion
Jun 24, 10 AM $0.0122
-8.55%
$12.21 million $1.14 billion
Jun 24, 9 AM $0.0133
+9.16%
$13.35 million $1.1 billion
Jun 24, 8 AM $0.0122
+6.57%
$12.23 million $1.06 billion
Jun 24, 7 AM $0.0115
+1.22%
$11.47 million $1.01 billion
Jun 24, 6 AM $0.0113
-1.99%
$11.34 million $1.01 billion
Jun 24, 5 AM $0.0115
+4.33%
$11.53 million $1.01 billion
Jun 24, 4 AM $0.011
+0.00%
$11.05 million $1.01 billion
Jun 24, 3 AM $0.011
-9.37%
$11.05 million $1.01 billion
Jun 24, 2 AM $0.0122
-3.30%
$12.19 million $977.87 million
Jun 24, 1 AM $0.0126
-4.78%
$12.61 million $953.17 million
Jun 24, 12 AM $0.0132
-4.67%
$13.24 million $943.92 million
Jun 23, 11 PM $0.0139
-2.10%
$13.89 million $923.84 million
Jun 23, 10 PM $0.0142
+4.53%
$14.19 million $898.57 million
Jun 23, 9 PM $0.0136
-18.16%
$13.57 million $848.51 million
Jun 23, 8 PM $0.0166
-7.30%
$16.58 million $769.75 million
Jun 23, 7 PM $0.0179
-4.67%
$17.88 million $661.36 million
Jun 23, 6 PM $0.0188
+59.78%
$18.76 million $506.39 million
Jun 23, 5 PM $0.0117
+6.87%
$11.74 million $78.63 million
Jun 23, 4 PM $0.011
-0.31%
$10.99 million $55.75 million
Jun 23, 3 PM $0.011
-0.52%
$11.02 million $55.75 million
Jun 23, 2 PM $0.0111
-1.40%
$11.08 million $55.75 million
Jun 23, 1 PM $0.0112
+1.27%
$11.24 million $15.19 million
Jun 23, 12 PM $0.0111
+3.34%
$11.09 million $15.14 million
Jun 23, 11 AM $0.0107
-0.49%
$10.74 million $15.05 million
Jun 23, 10 AM $0.0108
-0.04%
$10.79 million $15.03 million
Jun 23, 9 AM $0.0108
-0.03%
$10.79 million $15.03 million
Jun 23, 8 AM $0.0108
-0.01%
$10.8 million $31.34 million
Jun 23, 7 AM $0.0108
-0.13%
$10.8 million $50.99 million
Jun 23, 6 AM $0.0108
+0.38%
$10.81 million $65.39 million
Jun 23, 5 AM $0.0108
-0.21%
$10.77 million $65.39 million
Jun 23, 4 AM $0.0108
+0.14%
$10.79 million $65.39 million
Jun 23, 3 AM $0.0108
+0.00%
$10.78 million $65.43 million
Jun 23, 2 AM $0.0108
+0.18%
$10.78 million $65.43 million