Pipe Network Historical Data

PIPE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.0108
+0.18%
$10.78 million $65.43 million
Jun 23, 1 AM $0.0108
+0.00%
$10.76 million $65.43 million
Jun 23, 12 AM $0.0108
+0.09%
$10.76 million $65.43 million
Jun 22, 11 PM $0.0107
+0.00%
$10.75 million $65.43 million
Jun 22, 10 PM $0.0107
+0.21%
$10.75 million $65.43 million
Jun 22, 9 PM $0.0107
-0.11%
$10.73 million $65.43 million
Jun 22, 8 PM $0.0107
-0.25%
$10.74 million $65.43 million
Jun 22, 7 PM $0.0108
+0.78%
$10.77 million $65.43 million
Jun 22, 6 PM $0.0107
+0.03%
$10.68 million $50.47 million
Jun 22, 5 PM $0.0107
+0.01%
$10.68 million $50.43 million
Jun 22, 4 PM $0.0107
+0.06%
$10.68 million $50.43 million
Jun 22, 3 PM $0.0107
+0.13%
$10.67 million $50.43 million
Jun 22, 2 PM $0.0107
-0.25%
$10.66 million $50.43 million
Jun 22, 1 PM $0.0107
+0.02%
$10.68 million $50.43 million
Jun 22, 12 PM $0.0107
+0.09%
$10.68 million $50.43 million
Jun 22, 11 AM $0.0107
-0.44%
$10.67 million $50.43 million
Jun 22, 10 AM $0.0107
+0.22%
$10.72 million $64,093
Jun 22, 9 AM $0.0107
-0.12%
$10.7 million $64,188
Jun 22, 8 AM $0.0107
+0.68%
$10.71 million $1.58 million
Jun 22, 7 AM $0.0106
+6.18%
$10.64 million $1.55 million
Jun 22, 6 AM $0.01
-7.22%
$10.01 million $1.54 million
Jun 22, 5 AM $0.0108
-0.08%
$10.79 million $1.55 million
Jun 22, 4 AM $0.0108
-0.14%
$10.8 million $1.55 million
Jun 22, 3 AM $0.0108
-0.10%
$10.81 million $1.55 million
Jun 22, 2 AM $0.0108
-0.87%
$10.82 million $1.55 million
Jun 22, 1 AM $0.0109
+0.87%
$10.93 million $1.55 million
Jun 22, 12 AM $0.0108
-0.20%
$10.84 million $1.55 million
Jun 21, 11 PM $0.0109
+0.01%
$10.86 million $1.55 million
Jun 21, 10 PM $0.0109
+0.00%
$10.86 million $1.55 million
Jun 21, 9 PM $0.0109
-0.03%
$10.86 million $1.55 million
Jun 21, 8 PM $0.0109
+0.01%
$10.86 million $2.16 million
Jun 21, 7 PM $0.0109
+0.01%
$10.86 million $2.16 million
Jun 21, 6 PM $0.0109
-0.09%
$10.86 million $21.79 million
Jun 21, 5 PM $0.0109
-0.57%
$10.87 million $21.79 million
Jun 21, 4 PM $0.0109
+0.30%
$10.93 million $21.79 million
Jun 21, 3 PM $0.0109
-0.12%
$10.9 million $21.79 million
Jun 21, 2 PM $0.0109
+0.08%
$10.91 million $21.79 million
Jun 21, 1 PM $0.0109
+0.01%
$10.9 million $21.79 million
Jun 21, 12 PM $0.0109
+0.17%
$10.9 million $21.79 million
Jun 21, 11 AM $0.0109
+0.12%
$10.88 million $21.79 million
Jun 21, 10 AM $0.0109
+0.00%
$10.87 million $21.79 million
Jun 21, 9 AM $0.0109
+0.29%
$10.87 million $21.79 million
Jun 21, 8 AM $0.0108
-0.38%
$10.84 million $20.94 million
Jun 21, 7 AM $0.0109
+0.00%
$10.88 million $20.94 million
Jun 21, 6 AM $0.0109
-0.07%
$10.88 million $20.94 million
Jun 21, 5 AM $0.0109
+0.03%
$10.89 million $20.95 million
Jun 21, 4 AM $0.0109
+0.09%
$10.89 million $20.28 million
Jun 21, 3 AM $0.0109
-0.08%
$10.88 million $20.28 million
Jun 21, 2 AM $0.0109
+0.03%
$10.88 million $20.28 million
Jun 21, 1 AM $0.0109
-0.47%
$10.88 million $20.28 million