Pipe Network Historical Data

PIPE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $0.0109
-0.47%
$10.88 million $20.28 million
Jun 21, 12 AM $0.0109
+0.09%
$10.93 million $20.28 million
Jun 20, 11 PM $0.0109
-0.09%
$10.92 million $20.28 million
Jun 20, 10 PM $0.0109
+0.07%
$10.93 million $20.28 million
Jun 20, 9 PM $0.0109
+0.50%
$10.93 million $20.28 million
Jun 20, 8 PM $0.0109
+0.00%
$10.87 million $20.28 million
Jun 20, 7 PM $0.0109
+2.35%
$10.87 million $19.67 million
Jun 20, 6 PM $0.0106
-0.01%
$10.62 million $38,891
Jun 20, 5 PM $0.0106
-2.35%
$10.63 million $39,336
Jun 20, 4 PM $0.0109
+0.02%
$10.89 million $10,684
Jun 20, 3 PM $0.0109
+2.56%
$10.88 million $12,109
Jun 20, 2 PM $0.0106
-2.60%
$10.61 million $41,089
Jun 20, 1 PM $0.0109
-0.04%
$10.89 million $41,643
Jun 20, 12 PM $0.0109
+0.03%
$10.89 million $41,599
Jun 20, 11 AM $0.0109
+0.15%
$10.88 million $42,115
Jun 20, 10 AM $0.0109
+3.18%
$10.87 million $11,503
Jun 20, 9 AM $0.0105
-3.41%
$10.53 million $44,379
Jun 20, 8 AM $0.0109
-0.07%
$10.9 million $44,366
Jun 20, 7 AM $0.0109
+0.14%
$10.9 million $44,458
Jun 20, 6 AM $0.0109
+0.25%
$10.89 million $45,072
Jun 20, 5 AM $0.0109
+0.01%
$10.86 million $38,233
Jun 20, 4 AM $0.0109
-0.14%
$10.86 million $1.06 million
Jun 20, 3 AM $0.0109
-0.22%
$10.88 million $1.06 million
Jun 20, 2 AM $0.0109
+0.17%
$10.9 million $1.06 million
Jun 20, 1 AM $0.0109
+0.00%
$10.88 million $1.06 million
Jun 20, 12 AM $0.0109
-0.25%
$10.88 million $1.06 million
Jun 19, 11 PM $0.0109
-0.24%
$10.91 million $1.06 million
Jun 19, 10 PM $0.0109
+0.00%
$10.93 million $1.06 million
Jun 19, 9 PM $0.0109
-0.15%
$10.93 million $1.06 million
Jun 19, 8 PM $0.011
+0.11%
$10.95 million $1.06 million
Jun 19, 7 PM $0.0109
+0.18%
$10.94 million $1.07 million
Jun 19, 6 PM $0.0109
+0.24%
$10.92 million $1.08 million
Jun 19, 5 PM $0.0109
-0.16%
$10.89 million $1.08 million
Jun 19, 4 PM $0.0109
+0.00%
$10.91 million $1.08 million
Jun 19, 3 PM $0.0109
+0.01%
$10.91 million $1.07 million
Jun 19, 2 PM $0.0109
-0.15%
$10.91 million $1.07 million
Jun 19, 1 PM $0.0109
-1.56%
$10.93 million $1.07 million
Jun 19, 12 PM $0.0111
+0.00%
$11.1 million $1.07 million
Jun 19, 11 AM $0.0111
+1.75%
$11.1 million $1.07 million
Jun 19, 10 AM $0.0109
+0.39%
$10.91 million $43,194
Jun 19, 9 AM $0.0109
-0.40%
$10.87 million $43,035
Jun 19, 8 AM $0.0109
+0.38%
$10.91 million $47,374
Jun 19, 7 AM $0.0109
+0.15%
$10.87 million $51,067
Jun 19, 6 AM $0.0109
-0.43%
$10.85 million $46.26 million
Jun 19, 5 AM $0.0109
-0.17%
$10.9 million $46.31 million
Jun 19, 4 AM $0.0109
-0.36%
$10.92 million $46.31 million
Jun 19, 3 AM $0.011
+0.01%
$10.96 million $46.31 million
Jun 19, 2 AM $0.011
+0.00%
$10.96 million $46.31 million
Jun 19, 1 AM $0.011
-0.12%
$10.96 million $46.49 million
Jun 19, 12 AM $0.011
-0.01%
$10.96 million $46.49 million