Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.0227
-0.51%
$22.74 million $99,572
Aug 22, 9 AM $0.0229
-0.13%
$22.85 million $100,777
Aug 22, 8 AM $0.0229
-0.08%
$22.88 million $106,062
Aug 22, 7 AM $0.0229
-0.79%
$22.9 million $110,060
Aug 22, 6 AM $0.0231
+0.19%
$23.08 million $115,926
Aug 22, 5 AM $0.023
-0.55%
$23.04 million $115,358
Aug 22, 4 AM $0.0232
-0.52%
$23.17 million $132,600
Aug 22, 3 AM $0.0233
-1.07%
$23.29 million $138,596
Aug 22, 2 AM $0.0235
-0.05%
$23.54 million $164,271
Aug 22, 1 AM $0.0236
+0.86%
$23.55 million $184,585
Aug 22, 12 AM $0.0234
-0.59%
$23.35 million $615,167
Aug 21, 11 PM $0.0235
-0.50%
$23.49 million $643,192
Aug 21, 10 PM $0.0236
-0.07%
$23.61 million $1.04 million
Aug 21, 9 PM $0.0236
-0.17%
$23.62 million $1.18 million
Aug 21, 8 PM $0.0237
-1.60%
$23.66 million $1.31 million
Aug 21, 7 PM $0.024
+2.12%
$24.05 million $1.32 million
Aug 21, 6 PM $0.0235
+0.44%
$23.55 million $1.32 million
Aug 21, 5 PM $0.0234
-1.02%
$23.45 million $1.54 million
Aug 21, 4 PM $0.0237
+0.02%
$23.69 million $1.73 million
Aug 21, 3 PM $0.0237
+3.43%
$23.68 million $1.74 million
Aug 21, 2 PM $0.0229
+0.56%
$22.9 million $1.76 million
Aug 21, 1 PM $0.0228
-1.61%
$22.77 million $1.79 million
Aug 21, 12 PM $0.0231
+1.06%
$23.14 million $2 million
Aug 21, 11 AM $0.0229
-3.52%
$22.91 million $2.03 million
Aug 21, 10 AM $0.0237
+1.64%
$23.74 million $2.03 million
Aug 21, 9 AM $0.0234
-1.27%
$23.36 million $2.11 million
Aug 21, 8 AM $0.0237
+2.73%
$23.66 million $1.89 million
Aug 21, 7 AM $0.023
+1.76%
$23.03 million $2.15 million
Aug 21, 6 AM $0.0226
+2.10%
$22.63 million $2.2 million
Aug 21, 5 AM $0.0222
-10.93%
$22.17 million $2.29 million
Aug 21, 4 AM $0.0249
-4.68%
$24.89 million $2.31 million
Aug 21, 3 AM $0.0253
-11.42%
$25.32 million $2.3 million
Aug 21, 2 AM $0.0286
+3.27%
$28.58 million $2.26 million
Aug 21, 1 AM $0.0277
+21.59%
$27.68 million $2.31 million
Aug 21, 12 AM $0.0228
+12.80%
$22.76 million $2.16 million
Aug 20, 11 PM $0.0202
-29.81%
$20.18 million $2.33 million
Aug 20, 10 PM $0.0288
-15.99%
$28.75 million $2.19 million
Aug 20, 9 PM $0.034
+4.50%
$33.97 million $2.25 million
Aug 20, 8 PM $0.0325
-1.19%
$32.51 million $2.09 million
Aug 20, 7 PM $0.0329
-6.39%
$32.9 million $2.19 million
Aug 20, 6 PM $0.0351
+16.69%
$35.15 million $2.7 million
Aug 20, 5 PM $0.0301
+8.13%
$30.12 million $2.67 million
Aug 20, 4 PM $0.0279
-2.39%
$27.86 million $2.67 million
Aug 20, 3 PM $0.0285
-3.06%
$28.54 million $2.81 million
Aug 20, 2 PM $0.0292
+1.37%
$29.2 million $2.86 million
Aug 20, 1 PM $0.0288
-6.36%
$28.76 million $2.87 million
Aug 20, 12 PM $0.0307
-0.82%
$30.72 million $2.19 million
Aug 20, 11 AM $0.031
-0.11%
$30.97 million $2.16 million
Aug 20, 10 AM $0.031
+0.60%
$31 million $2.01 million
Aug 20, 9 AM $0.0308
+0.53%
$30.82 million $1.96 million