Pipe Network Historical Data

PIPE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.011
-0.01%
$10.96 million $46.49 million
Jun 18, 11 PM $0.011
-0.11%
$10.96 million $46.49 million
Jun 18, 10 PM $0.011
-0.09%
$10.97 million $46.49 million
Jun 18, 9 PM $0.011
+0.02%
$10.98 million $46.49 million
Jun 18, 8 PM $0.011
+0.37%
$10.98 million $46.48 million
Jun 18, 7 PM $0.0109
-0.58%
$10.94 million $46.3 million
Jun 18, 6 PM $0.011
-0.44%
$11 million $46.3 million
Jun 18, 5 PM $0.0111
+0.00%
$11.05 million $46.3 million
Jun 18, 4 PM $0.0111
-0.21%
$11.05 million $46.3 million
Jun 18, 3 PM $0.0111
-0.33%
$11.07 million $46.3 million
Jun 18, 2 PM $0.0111
+0.39%
$11.11 million $46.3 million
Jun 18, 1 PM $0.0111
-0.03%
$11.07 million $46.52 million
Jun 18, 12 PM $0.0111
+0.81%
$11.07 million $46.52 million
Jun 18, 11 AM $0.011
-0.03%
$10.98 million $46.52 million
Jun 18, 10 AM $0.011
+0.09%
$10.98 million $46.52 million
Jun 18, 9 AM $0.011
+0.01%
$10.97 million $46.52 million
Jun 18, 8 AM $0.011
-2.29%
$10.97 million $46.52 million
Jun 18, 7 AM $0.0112
-2.15%
$11.23 million $46.5 million
Jun 18, 6 AM $0.0115
+7.58%
$11.48 million $45.9 million
Jun 18, 5 AM $0.0107
-0.01%
$10.67 million $1.61 million
Jun 18, 4 AM $0.0107
-0.41%
$10.67 million $1.61 million
Jun 18, 3 AM $0.0107
-0.03%
$10.71 million $1.61 million
Jun 18, 2 AM $0.0107
+0.09%
$10.72 million $3.6 million
Jun 18, 1 AM $0.0107
-0.06%
$10.71 million $3.6 million
Jun 18, 12 AM $0.0107
+0.08%
$10.71 million $4.41 million
Jun 17, 11 PM $0.0107
+0.08%
$10.7 million $10.77 million
Jun 17, 10 PM $0.0107
-0.37%
$10.7 million $34.62 million
Jun 17, 9 PM $0.0107
-0.37%
$10.73 million $34.63 million
Jun 17, 8 PM $0.0108
+0.03%
$10.78 million $45.19 million
Jun 17, 7 PM $0.0108
-0.17%
$10.78 million $109.66 million
Jun 17, 6 PM $0.0108
+0.18%
$10.79 million $109.66 million
Jun 17, 5 PM $0.0108
-0.27%
$10.77 million $109.66 million
Jun 17, 4 PM $0.0108
+0.06%
$10.8 million $109.94 million
Jun 17, 3 PM $0.0108
+0.28%
$10.8 million $122.37 million
Jun 17, 2 PM $0.0108
-0.42%
$10.77 million $121.71 million
Jun 17, 1 PM $0.0108
-0.31%
$10.81 million $121.7 million
Jun 17, 12 PM $0.0108
-0.07%
$10.85 million $121.7 million
Jun 17, 11 AM $0.0109
-1.36%
$10.85 million $121.7 million
Jun 17, 10 AM $0.011
+1.56%
$11 million $121.7 million
Jun 17, 9 AM $0.0108
-0.57%
$10.83 million $121.69 million
Jun 17, 8 AM $0.0109
+0.00%
$10.9 million $120.8 million
Jun 17, 7 AM $0.0109
+0.09%
$10.9 million $120.8 million
Jun 17, 6 AM $0.0109
+0.00%
$10.89 million $120.78 million
Jun 17, 5 AM $0.0109
-0.88%
$10.89 million $121.44 million
Jun 17, 4 AM $0.011
+0.85%
$10.98 million $120.82 million
Jun 17, 3 AM $0.0109
-0.36%
$10.89 million $120.84 million
Jun 17, 2 AM $0.0109
-0.65%
$10.93 million $118.85 million
Jun 17, 1 AM $0.011
-0.56%
$11 million $118.85 million
Jun 17, 12 AM $0.0111
+0.33%
$11.06 million $118.04 million
Jun 16, 11 PM $0.011
-5.14%
$11.03 million $112.7 million