Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $0.0308
+0.53%
$30.82 million $1.96 million
Aug 20, 8 AM $0.0307
+1.69%
$30.66 million $1.96 million
Aug 20, 7 AM $0.0301
+0.81%
$30.15 million $2.23 million
Aug 20, 6 AM $0.0299
+1.88%
$29.91 million $2.81 million
Aug 20, 5 AM $0.0294
-1.88%
$29.4 million $2.49 million
Aug 20, 4 AM $0.03
-0.69%
$29.97 million $2.77 million
Aug 20, 3 AM $0.0302
-1.88%
$30.17 million $2.77 million
Aug 20, 2 AM $0.0308
-6.80%
$30.75 million $2.77 million
Aug 20, 1 AM $0.0326
+6.29%
$32.63 million $2.51 million
Aug 20, 12 AM $0.0308
+0.48%
$30.75 million $2.5 million
Aug 19, 11 PM $0.0306
+6.13%
$30.57 million $2.4 million
Aug 19, 10 PM $0.0288
+3.67%
$28.81 million $2.13 million
Aug 19, 9 PM $0.0278
+4.95%
$27.79 million $1.96 million
Aug 19, 8 PM $0.0265
-3.70%
$26.48 million $1.7 million
Aug 19, 7 PM $0.0275
-1.82%
$27.5 million $1.72 million
Aug 19, 6 PM $0.028
-6.80%
$28.01 million $1.59 million
Aug 19, 5 PM $0.03
+10.48%
$30.03 million $1.5 million
Aug 19, 4 PM $0.0272
-1.66%
$27.18 million $1.25 million
Aug 19, 3 PM $0.028
+8.70%
$27.95 million $1.12 million
Aug 19, 2 PM $0.0257
-4.66%
$25.72 million $1.46 million
Aug 19, 1 PM $0.027
+2.03%
$26.98 million $1.88 million
Aug 19, 12 PM $0.0264
-0.38%
$26.44 million $2.16 million
Aug 19, 11 AM $0.0265
-0.53%
$26.52 million $2.41 million
Aug 19, 10 AM $0.0267
+0.93%
$26.67 million $2.4 million
Aug 19, 9 AM $0.0264
+1.36%
$26.42 million $1.96 million
Aug 19, 8 AM $0.0261
-0.40%
$26.07 million $1.92 million
Aug 19, 7 AM $0.0262
+3.47%
$26.17 million $2.25 million
Aug 19, 6 AM $0.0253
+0.34%
$25.29 million $2.15 million
Aug 19, 5 AM $0.0252
-0.33%
$25.2 million $2.15 million
Aug 19, 4 AM $0.0253
-3.13%
$25.29 million $2.12 million
Aug 19, 3 AM $0.0261
-0.17%
$26.1 million $2.12 million
Aug 19, 2 AM $0.0261
+0.33%
$26.15 million $2.12 million
Aug 19, 1 AM $0.0261
+2.03%
$26.06 million $2.12 million
Aug 19, 12 AM $0.0255
+0.49%
$25.54 million $2.01 million
Aug 18, 11 PM $0.0254
+0.61%
$25.39 million $1.94 million
Aug 18, 10 PM $0.0252
+3.28%
$25.24 million $1.94 million
Aug 18, 9 PM $0.0244
-1.50%
$24.43 million $1.89 million
Aug 18, 8 PM $0.0248
+1.34%
$24.81 million $1.89 million
Aug 18, 7 PM $0.0245
+0.26%
$24.48 million $1.77 million
Aug 18, 6 PM $0.0244
+1.51%
$24.42 million $1.71 million
Aug 18, 5 PM $0.0241
-2.31%
$24.06 million $1.64 million
Aug 18, 4 PM $0.0246
+1.82%
$24.59 million $1.63 million
Aug 18, 3 PM $0.0242
-19.01%
$24.16 million $1.62 million
Aug 18, 2 PM $0.0294
+25.18%
$29.39 million $282,393
Aug 18, 1 PM $0.0235
+0.00%
$23.48 million $759,033
Aug 18, 12 PM $0.0234
+14.90%
$23.37 million $636,106
Aug 18, 11 AM $0.0203
+1.40%
$20.34 million $478,798
Aug 18, 10 AM $0.0201
-0.88%
$20.06 million $417,888
Aug 18, 9 AM $0.0202
-1.54%
$20.24 million $412,839
Aug 18, 8 AM $0.0206
-1.86%
$20.55 million $412,041