Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.0206
-1.86%
$20.55 million $412,041
Aug 18, 7 AM $0.0209
+2.67%
$20.94 million $413,464
Aug 18, 6 AM $0.0204
-1.51%
$20.4 million $422,221
Aug 18, 5 AM $0.0207
-0.27%
$20.71 million $421,415
Aug 18, 4 AM $0.0208
+1.03%
$20.77 million $410,143
Aug 18, 3 AM $0.0206
+1.80%
$20.56 million $407,952
Aug 18, 2 AM $0.0202
-0.07%
$20.19 million $405,971
Aug 18, 1 AM $0.0202
+0.35%
$20.21 million $406,570
Aug 18, 12 AM $0.0201
-0.97%
$20.14 million $405,819
Aug 17, 11 PM $0.0203
+3.80%
$20.3 million $403,781
Aug 17, 10 PM $0.0196
-3.01%
$19.56 million $401,569
Aug 17, 9 PM $0.0202
-1.93%
$20.16 million $400,309
Aug 17, 8 PM $0.0206
-4.63%
$20.56 million $397,436
Aug 17, 7 PM $0.0215
-6.63%
$21.52 million $389,787
Aug 17, 6 PM $0.023
-4.91%
$23.05 million $383,230
Aug 17, 5 PM $0.0242
+14.86%
$24.24 million $366,741
Aug 17, 4 PM $0.0211
+22.78%
$21.1 million $342,504
Aug 17, 3 PM $0.0172
-5.95%
$17.19 million $318,393
Aug 17, 2 PM $0.0183
-4.18%
$18.27 million $316,124
Aug 17, 1 PM $0.0191
+9.02%
$19.07 million $304,717
Aug 17, 12 PM $0.0175
+20.03%
$17.55 million $118,477
Aug 17, 11 AM $0.0146
+0.96%
$14.62 million $29,918
Aug 17, 10 AM $0.0145
+0.71%
$14.48 million $16,304
Aug 17, 9 AM $0.0144
-2.77%
$14.38 million $31,368
Aug 17, 8 AM $0.0148
-4.35%
$14.79 million $31,610
Aug 17, 7 AM $0.0155
-1.38%
$15.46 million $30,322
Aug 17, 6 AM $0.0157
+0.47%
$15.68 million $32,709
Aug 17, 5 AM $0.0156
+4.10%
$15.6 million $46,836
Aug 17, 4 AM $0.015
-5.66%
$14.99 million $83,568
Aug 17, 3 AM $0.0159
+0.80%
$15.89 million $80,976
Aug 17, 2 AM $0.0158
+0.69%
$15.76 million $80,464
Aug 17, 1 AM $0.0157
-1.30%
$15.65 million $80,238
Aug 17, 12 AM $0.0159
-2.59%
$15.86 million $80,215
Aug 16, 11 PM $0.0163
-0.36%
$16.28 million $79,880
Aug 16, 10 PM $0.0163
+3.27%
$16.34 million $79,977
Aug 16, 9 PM $0.0158
+1.45%
$15.82 million $79,293
Aug 16, 8 PM $0.0156
-2.91%
$15.6 million $80,855
Aug 16, 7 PM $0.0161
+2.41%
$16.07 million $81,339
Aug 16, 6 PM $0.0157
-0.54%
$15.69 million $80,722
Aug 16, 5 PM $0.0158
+1.76%
$15.77 million $81,366
Aug 16, 4 PM $0.0155
+1.09%
$15.5 million $80,647
Aug 16, 3 PM $0.0153
-1.30%
$15.33 million $81,668
Aug 16, 2 PM $0.0155
-0.90%
$15.53 million $82,496
Aug 16, 1 PM $0.0157
+1.50%
$15.67 million $82,362
Aug 16, 12 PM $0.0154
+1.96%
$15.44 million $72,350
Aug 16, 11 AM $0.0151
-3.60%
$15.14 million $76,616
Aug 16, 10 AM $0.0157
+3.98%
$15.71 million $111,229
Aug 16, 9 AM $0.0152
-0.55%
$15.17 million $109,431
Aug 16, 8 AM $0.0152
-0.92%
$15.25 million $109,191
Aug 16, 7 AM $0.0154
-1.70%
$15.39 million $108,467