Pipe Network Historical Data

PIPE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.011
-5.14%
$11.03 million $112.7 million
Jun 16, 10 PM $0.0116
+6.14%
$11.62 million $100.4 million
Jun 16, 9 PM $0.011
+2.26%
$10.95 million $89.1 million
Jun 16, 8 PM $0.0107
+2.73%
$10.71 million $78.51 million
Jun 16, 7 PM $0.0104
-0.17%
$10.42 million $13.97 million
Jun 16, 6 PM $0.0104
+3.62%
$10.44 million $13.97 million
Jun 16, 5 PM $0.0101
-0.62%
$10.07 million $13.97 million
Jun 16, 4 PM $0.0101
+2.89%
$10.14 million $13.97 million
Jun 16, 3 PM $0.00985
+0.04%
$9.85 million $1.23 million
Jun 16, 2 PM $0.00985
-0.07%
$9.85 million $1.23 million
Jun 16, 1 PM $0.00985
-0.03%
$9.85 million $1.23 million
Jun 16, 12 PM $0.00986
+0.91%
$9.86 million $1.23 million
Jun 16, 11 AM $0.00977
-0.85%
$9.77 million $1.23 million
Jun 16, 10 AM $0.00985
+0.07%
$9.85 million $1.56 million
Jun 16, 9 AM $0.00984
+0.28%
$9.84 million $1.58 million
Jun 16, 8 AM $0.00982
+0.33%
$9.82 million $1.58 million
Jun 16, 7 AM $0.00979
+0.29%
$9.79 million $1.58 million
Jun 16, 6 AM $0.00976
+0.32%
$9.76 million $1.83 million
Jun 16, 5 AM $0.00973
+0.15%
$9.73 million $1.83 million
Jun 16, 4 AM $0.00971
-0.79%
$9.71 million $1.82 million
Jun 16, 3 AM $0.00979
-0.11%
$9.79 million $8.86 million
Jun 16, 2 AM $0.0098
-0.04%
$9.8 million $8.87 million
Jun 16, 1 AM $0.0098
-0.20%
$9.8 million $29.48 million
Jun 16, 12 AM $0.00982
-0.08%
$9.82 million $81.54 million
Jun 15, 11 PM $0.00983
-0.91%
$9.83 million $81.02 million
Jun 15, 10 PM $0.00992
+0.08%
$9.92 million $85.86 million
Jun 15, 9 PM $0.00991
+0.09%
$9.91 million $104.29 million
Jun 15, 8 PM $0.0099
+0.08%
$9.9 million $121.69 million
Jun 15, 7 PM $0.00989
+0.14%
$9.89 million $121.56 million
Jun 15, 6 PM $0.00988
+0.03%
$9.88 million $205.84 million
Jun 15, 5 PM $0.00988
+0.19%
$9.88 million $210.23 million
Jun 15, 4 PM $0.00986
-0.77%
$9.86 million $210.23 million
Jun 15, 3 PM $0.00993
+0.01%
$9.93 million $210.23 million
Jun 15, 2 PM $0.01
-0.12%
$10 million $209.71 million
Jun 15, 1 PM $0.01
+0.21%
$10.01 million $209.71 million
Jun 15, 12 PM $0.00999
+0.01%
$9.99 million $210.23 million
Jun 15, 11 AM $0.00999
+0.45%
$9.99 million $210.22 million
Jun 15, 10 AM $0.00994
-8.57%
$9.94 million $209.96 million
Jun 15, 9 AM $0.0109
+0.00%
$10.88 million $210 million
Jun 15, 8 AM $0.0109
-0.32%
$10.88 million $215.8 million
Jun 15, 7 AM $0.0109
-0.26%
$10.91 million $215.69 million
Jun 15, 6 AM $0.0109
-0.11%
$10.94 million $215.43 million
Jun 15, 5 AM $0.011
+0.10%
$10.95 million $208.49 million
Jun 15, 4 AM $0.0109
-2.65%
$10.94 million $208.49 million
Jun 15, 3 AM $0.0112
-0.28%
$11.24 million $208.49 million
Jun 15, 2 AM $0.0113
-5.67%
$11.27 million $208.48 million
Jun 15, 1 AM $0.0119
+4.16%
$11.95 million $187.83 million
Jun 15, 12 AM $0.0115
+1.29%
$11.47 million $135.7 million
Jun 14, 11 PM $0.0113
+0.20%
$11.33 million $135.2 million
Jun 14, 10 PM $0.0113
+5.48%
$11.3 million $130.25 million