Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:09 AM $0.0157
+0.00%
$-- $193,580
10:08 AM $0.0156
+0.00%
$-- $192,811
10:07 AM $0.0156
+0.00%
$-- $192,789
10:06 AM $0.0157
-1.03%
$-- $192,767
10:05 AM $0.0159
+0.00%
$-- $193,731
10:04 AM $0.0159
+0.00%
$-- $193,756
10:03 AM $0.0159
+0.11%
$-- $193,830
10:02 AM $0.0159
+0.00%
$-- $193,603
10:01 AM $0.0158
+0.15%
$-- $193,593
10:00 AM $0.0158
-0.13%
$-- $193,400
9:59 AM $0.0158
+0.00%
$-- $193,334
9:58 AM $0.0158
+0.00%
$-- $193,330
9:57 AM $0.0158
+0.00%
$-- $193,377
9:56 AM $0.0158
-0.85%
$-- $193,375
9:55 AM $0.0159
-0.07%
$-- $194,109
9:54 AM $0.0159
-0.67%
$-- $194,108
9:53 AM $0.0162
+0.00%
$-- $194,083
9:52 AM $0.0162
+0.03%
$-- $194,103
9:51 AM $0.0161
-0.07%
$-- $194,128
9:50 AM $0.0161
+0.00%
$-- $194,112
9:49 AM $0.0161
+0.00%
$-- $194,112
9:48 AM $0.0161
+0.00%
$-- $194,112
9:47 AM $0.0161
+0.00%
$-- $194,112
9:46 AM $0.0161
-0.02%
$-- $194,112
9:45 AM $0.0161
+0.00%
$-- $194,135
9:44 AM $0.0161
+0.00%
$-- $194,135
9:43 AM $0.016
+0.00%
$-- $193,344
9:42 AM $0.016
+0.00%
$-- $193,344
9:41 AM $0.016
+0.00%
$-- $193,347
9:40 AM $0.016
+0.00%
$-- $193,276
9:39 AM $0.016
+0.00%
$-- $193,436
9:38 AM $0.016
+0.00%
$-- $193,452
9:37 AM $0.016
+0.00%
$-- $193,553
9:36 AM $0.016
+0.00%
$-- $193,553
9:35 AM $0.016
+0.17%
$-- $193,553
9:34 AM $0.016
+0.00%
$-- $193,549
9:33 AM $0.016
+0.00%
$-- $193,549
9:32 AM $0.016
+0.00%
$-- $193,549
9:31 AM $0.016
+0.00%
$-- $193,776
9:30 AM $0.016
+0.00%
$-- $193,776
9:29 AM $0.016
-0.55%
$-- $193,796
9:28 AM $0.0161
+0.00%
$-- $194,909
9:27 AM $0.0161
+0.56%
$-- $194,909
9:26 AM $0.016
+0.00%
$-- $193,691
9:25 AM $0.016
-0.01%
$-- $193,691
9:24 AM $0.016
+0.00%
$-- $193,660
9:23 AM $0.016
+0.00%
$-- $193,698
9:22 AM $0.016
+0.00%
$-- $193,722
9:21 AM $0.016
-0.16%
$-- $197,536
9:20 AM $0.0161
+0.00%
$-- $197,561