Pipe Network Historical Data

PIPE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.00926
-0.81%
$9.26 million $16.99 million
Jun 12, 7 PM $0.00934
-0.70%
$9.34 million $16.1 million
Jun 12, 6 PM $0.0094
+1.21%
$9.4 million $152,009
Jun 12, 5 PM $0.00929
+0.17%
$9.29 million $152,003
Jun 12, 4 PM $0.00927
-0.15%
$9.27 million $151,926
Jun 12, 3 PM $0.0093
+0.28%
$9.3 million $151,576
Jun 12, 2 PM $0.00927
+0.00%
$9.27 million $151,641
Jun 12, 1 PM $0.00927
-0.15%
$9.27 million $151,632
Jun 12, 12 PM $0.00928
+0.04%
$9.28 million $45,890
Jun 12, 11 AM $0.00928
-0.06%
$9.28 million $46,986
Jun 12, 10 AM $0.00928
+0.02%
$9.28 million $47,135
Jun 12, 9 AM $0.00928
+0.04%
$9.28 million $47,147
Jun 12, 8 AM $0.00928
-0.01%
$9.28 million $47,162
Jun 12, 7 AM $0.00928
+0.02%
$9.28 million $47,186
Jun 12, 6 AM $0.00928
-0.09%
$9.28 million $47,734
Jun 12, 5 AM $0.00929
+0.03%
$9.29 million $58,303
Jun 12, 4 AM $0.00927
+0.33%
$9.27 million $58,480
Jun 12, 3 AM $0.00924
+0.17%
$9.24 million $57,779
Jun 12, 2 AM $0.00922
+0.08%
$9.22 million $57,805
Jun 12, 1 AM $0.00921
+0.06%
$9.21 million $57,830
Jun 12, 12 AM $0.0092
-0.05%
$9.2 million $57,929
Jun 11, 11 PM $0.00921
-0.03%
$9.21 million $58,016
Jun 11, 10 PM $0.00921
+0.07%
$9.21 million $58,092
Jun 11, 9 PM $0.0092
-0.40%
$9.2 million $57,936
Jun 11, 8 PM $0.00924
-0.39%
$9.24 million $46,061
Jun 11, 7 PM $0.00928
+0.16%
$9.28 million $45,689
Jun 11, 6 PM $0.00926
-0.15%
$9.26 million $45,653
Jun 11, 5 PM $0.00928
-0.14%
$9.28 million $45,671
Jun 11, 4 PM $0.00929
+0.05%
$9.29 million $47,392
Jun 11, 3 PM $0.00928
-0.17%
$9.28 million $48,224
Jun 11, 2 PM $0.0093
+0.07%
$9.3 million $48,572
Jun 11, 1 PM $0.00929
-0.04%
$9.29 million $49,697
Jun 11, 12 PM $0.0093
-0.51%
$9.3 million $49,792
Jun 11, 11 AM $0.00935
+0.04%
$9.35 million $38,242
Jun 11, 10 AM $0.00934
-0.01%
$9.34 million $57,712
Jun 11, 9 AM $0.00934
+0.08%
$9.34 million $75,878
Jun 11, 8 AM $0.00934
+0.05%
$9.34 million $76,663
Jun 11, 7 AM $0.00933
-0.06%
$9.33 million $76,631
Jun 11, 6 AM $0.00934
+0.20%
$9.34 million $76,341
Jun 11, 5 AM $0.00932
-0.05%
$9.32 million $76,328
Jun 11, 4 AM $0.00932
-0.09%
$9.32 million $76,163
Jun 11, 3 AM $0.00933
-0.03%
$9.33 million $76,009
Jun 11, 2 AM $0.00933
+0.14%
$9.33 million $76,011
Jun 11, 1 AM $0.00932
-0.07%
$9.32 million $75,990
Jun 11, 12 AM $0.00933
-0.14%
$9.33 million $75,774
Jun 10, 11 PM $0.00934
-0.14%
$9.34 million $75,715
Jun 10, 10 PM $0.00935
+0.05%
$9.35 million $76,140
Jun 10, 9 PM $0.00935
+0.15%
$9.35 million $76,620
Jun 10, 8 PM $0.00933
-0.07%
$9.33 million $76,576
Jun 10, 7 PM $0.00934
-0.02%
$9.34 million $77,652