Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.0164
-1.36%
$16.42 million $555,054
Aug 14, 5 AM $0.0166
-6.44%
$16.65 million $554,930
Aug 14, 4 AM $0.0178
-2.63%
$17.8 million $460,906
Aug 14, 3 AM $0.0183
+0.85%
$18.28 million $557,131
Aug 14, 2 AM $0.0181
+1.59%
$18.12 million $553,811
Aug 14, 1 AM $0.0178
+2.20%
$17.84 million $555,137
Aug 14, 12 AM $0.0175
-2.25%
$17.46 million $659,117
Aug 13, 11 PM $0.0179
+0.61%
$17.86 million $659,147
Aug 13, 10 PM $0.0177
-1.01%
$17.75 million $654,075
Aug 13, 9 PM $0.0177
+0.93%
$17.68 million $653,665
Aug 13, 8 PM $0.0175
+0.86%
$17.52 million $653,859
Aug 13, 7 PM $0.0173
-0.32%
$17.28 million $652,316
Aug 13, 6 PM $0.0173
-2.06%
$17.34 million $652,111
Aug 13, 5 PM $0.0177
+3.02%
$17.71 million $652,273
Aug 13, 4 PM $0.0172
-6.46%
$17.19 million $655,176
Aug 13, 3 PM $0.0184
+2.79%
$18.37 million $728,399
Aug 13, 2 PM $0.0179
+2.58%
$17.86 million $662,547
Aug 13, 1 PM $0.0174
-4.20%
$17.41 million $624,482
Aug 13, 12 PM $0.0182
+4.31%
$18.17 million $551,376
Aug 13, 11 AM $0.0174
-0.91%
$17.42 million $217,152
Aug 13, 10 AM $0.0176
-2.21%
$17.58 million $217,038
Aug 13, 9 AM $0.018
+4.54%
$17.98 million $216,724
Aug 13, 8 AM $0.0172
+4.99%
$17.2 million $217,909
Aug 13, 7 AM $0.0164
-0.41%
$16.38 million $215,512
Aug 13, 6 AM $0.0164
-2.43%
$16.44 million $214,029
Aug 13, 5 AM $0.0169
+2.53%
$16.85 million $193,646
Aug 13, 4 AM $0.0164
-8.00%
$16.44 million $215,161
Aug 13, 3 AM $0.0179
+1.50%
$17.87 million $211,162
Aug 13, 2 AM $0.0176
-2.30%
$17.61 million $211,487
Aug 13, 1 AM $0.018
+33.23%
$18.02 million $211,104
Aug 13, 12 AM $0.0135
+0.47%
$13.53 million $122,693
Aug 12, 11 PM $0.0135
-0.10%
$13.47 million $153,173
Aug 12, 10 PM $0.0135
+0.19%
$13.48 million $153,141
Aug 12, 9 PM $0.0135
-3.56%
$13.45 million $153,346
Aug 12, 8 PM $0.014
+0.28%
$13.95 million $151,786
Aug 12, 7 PM $0.0139
-0.67%
$13.91 million $152,598
Aug 12, 6 PM $0.014
-0.89%
$14.01 million $152,635
Aug 12, 5 PM $0.0141
-0.30%
$14.13 million $152,554
Aug 12, 4 PM $0.0146
+7.77%
$14.56 million $63,316
Aug 12, 3 PM $0.0135
-0.83%
$13.51 million $73,404
Aug 12, 2 PM $0.0136
+2.68%
$13.62 million $73,735
Aug 12, 1 PM $0.0133
-5.37%
$13.27 million $80,871
Aug 12, 12 PM $0.014
+5.95%
$14.02 million $90,796
Aug 12, 11 AM $0.0132
-0.07%
$13.23 million $113,395
Aug 12, 10 AM $0.0132
+1.69%
$13.24 million $113,821
Aug 12, 9 AM $0.013
-2.67%
$13.02 million $81,159
Aug 12, 8 AM $0.0134
-1.99%
$13.38 million $81,145
Aug 12, 7 AM $0.0137
+3.07%
$13.65 million $82,906
Aug 12, 6 AM $0.0132
+4.57%
$13.25 million $114,252
Aug 12, 5 AM $0.0127
-0.69%
$12.67 million $112,635