Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:24 AM $0.0149
-0.01%
$-- $187,680
10:23 AM $0.0149
+0.00%
$-- $190,152
10:22 AM $0.0149
+0.00%
$-- $190,172
10:21 AM $0.0156
+0.00%
$-- $190,413
10:20 AM $0.0156
+0.01%
$-- $190,627
10:19 AM $0.0156
+0.00%
$-- $191,146
10:18 AM $0.0156
-0.12%
$-- $191,441
10:17 AM $0.0156
+0.02%
$-- $191,784
10:16 AM $0.0156
+0.00%
$-- $192,884
10:15 AM $0.0158
+0.88%
$-- $192,866
10:14 AM $0.0156
+0.00%
$-- $192,852
10:13 AM $0.0156
+0.00%
$-- $192,852
10:12 AM $0.0156
+0.00%
$-- $192,855
10:11 AM $0.0156
-0.36%
$-- $192,855
10:10 AM $0.0157
+0.02%
$-- $193,618
10:09 AM $0.0157
+0.00%
$-- $193,580
10:08 AM $0.0156
+0.00%
$-- $192,811
10:07 AM $0.0156
+0.00%
$-- $192,789
10:06 AM $0.0157
-1.03%
$-- $192,767
10:05 AM $0.0159
+0.00%
$-- $193,731
10:04 AM $0.0159
+0.00%
$-- $193,756
10:03 AM $0.0159
+0.11%
$-- $193,830
10:02 AM $0.0159
+0.00%
$-- $193,603
10:01 AM $0.0158
+0.15%
$-- $193,593
10:00 AM $0.0158
-0.13%
$-- $193,400
9:59 AM $0.0158
+0.00%
$-- $193,334
9:58 AM $0.0158
+0.00%
$-- $193,330
9:57 AM $0.0158
+0.00%
$-- $193,377
9:56 AM $0.0158
-0.85%
$-- $193,375
9:55 AM $0.0159
-0.07%
$-- $194,109
9:54 AM $0.0159
-0.67%
$-- $194,108
9:53 AM $0.0162
+0.00%
$-- $194,083
9:52 AM $0.0162
+0.03%
$-- $194,103
9:51 AM $0.0161
-0.07%
$-- $194,128
9:50 AM $0.0161
+0.00%
$-- $194,112
9:49 AM $0.0161
+0.00%
$-- $194,112
9:48 AM $0.0161
+0.00%
$-- $194,112
9:47 AM $0.0161
+0.00%
$-- $194,112
9:46 AM $0.0161
-0.02%
$-- $194,112
9:45 AM $0.0161
+0.00%
$-- $194,135
9:44 AM $0.0161
+0.00%
$-- $194,135
9:43 AM $0.016
+0.00%
$-- $193,344
9:42 AM $0.016
+0.00%
$-- $193,344
9:41 AM $0.016
+0.00%
$-- $193,347
9:40 AM $0.016
+0.00%
$-- $193,276
9:39 AM $0.016
+0.00%
$-- $193,436
9:38 AM $0.016
+0.00%
$-- $193,452
9:37 AM $0.016
+0.00%
$-- $193,553
9:36 AM $0.016
+0.00%
$-- $193,553
9:35 AM $0.016
+0.17%
$-- $193,553