Pipe Network Historical Data

PIPE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.00934
-0.02%
$9.34 million $77,652
Jun 10, 6 PM $0.00934
+0.02%
$9.34 million $77,687
Jun 10, 5 PM $0.00933
-0.16%
$9.33 million $77,704
Jun 10, 4 PM $0.00935
+0.84%
$9.35 million $460,223
Jun 10, 3 PM $0.00927
+0.16%
$9.27 million $458,726
Jun 10, 2 PM $0.00927
-0.11%
$9.27 million $143.26 million
Jun 10, 1 PM $0.00928
+0.65%
$9.28 million $143.26 million
Jun 10, 12 PM $0.00922
-0.22%
$9.22 million $143.3 million
Jun 10, 11 AM $0.00924
-1.52%
$9.24 million $143.38 million
Jun 10, 10 AM $0.00938
-0.21%
$9.38 million $157,187
Jun 10, 9 AM $0.0094
-0.50%
$9.4 million $157,363
Jun 10, 8 AM $0.00945
+0.36%
$9.45 million $142.96 million
Jun 10, 7 AM $0.00941
-0.45%
$9.41 million $142.96 million
Jun 10, 6 AM $0.00945
+0.06%
$9.45 million $142.96 million
Jun 10, 5 AM $0.00945
-0.10%
$9.45 million $142.96 million
Jun 10, 4 AM $0.00946
+0.00%
$9.46 million $142.96 million
Jun 10, 3 AM $0.00946
-0.09%
$9.46 million $142.96 million
Jun 10, 2 AM $0.00947
+0.20%
$9.47 million $142.96 million
Jun 10, 1 AM $0.00945
+0.00%
$9.45 million $142.96 million
Jun 10, 12 AM $0.00945
+0.21%
$9.45 million $142.96 million
Jun 9, 11 PM $0.00943
+0.00%
$9.43 million $142.96 million
Jun 9, 10 PM $0.00943
+0.13%
$9.43 million $142.96 million
Jun 9, 9 PM $0.00942
+0.22%
$9.42 million $142.96 million
Jun 9, 8 PM $0.00939
+0.43%
$9.39 million $142.96 million
Jun 9, 7 PM $0.00935
+0.00%
$9.35 million $142.93 million
Jun 9, 6 PM $0.00935
-0.76%
$9.35 million $142.93 million
Jun 9, 5 PM $0.00943
+0.02%
$9.43 million $143.24 million
Jun 9, 4 PM $0.00942
-0.40%
$9.42 million $143.24 million
Jun 9, 3 PM $0.00946
-0.22%
$9.46 million $143.24 million
Jun 9, 2 PM $0.00948
-3.96%
$9.48 million $143.24 million
Jun 9, 1 PM $0.00987
+0.00%
$9.87 million $110.13 million
Jun 9, 12 PM $0.00987
+4.48%
$9.87 million $110.17 million
Jun 9, 11 AM $0.00944
-0.08%
$9.44 million $39,494
Jun 9, 10 AM $0.00946
-1.18%
$9.46 million $39,416
Jun 9, 9 AM $0.00957
-0.21%
$9.57 million $38,481
Jun 9, 8 AM $0.00959
+0.08%
$9.59 million $37,882
Jun 9, 7 AM $0.00958
-0.15%
$9.58 million $69,893
Jun 9, 6 AM $0.0096
+0.08%
$9.6 million $72,254
Jun 9, 5 AM $0.0096
+0.07%
$9.6 million $74,161
Jun 9, 4 AM $0.00959
-0.37%
$9.59 million $74,006
Jun 9, 3 AM $0.00963
-0.07%
$9.63 million $72,464
Jun 9, 2 AM $0.00963
+0.14%
$9.63 million $74,790
Jun 9, 1 AM $0.00962
-0.01%
$9.62 million $103,250
Jun 9, 12 AM $0.00962
-0.06%
$9.62 million $103,212
Jun 8, 11 PM $0.00963
-0.09%
$9.63 million $102,957
Jun 8, 10 PM $0.00963
+0.07%
$9.63 million $102,860
Jun 8, 9 PM $0.00963
-0.16%
$9.63 million $102,773
Jun 8, 8 PM $0.00964
-1.56%
$9.64 million $102,736
Jun 8, 7 PM $0.0098
+2.34%
$9.8 million $102,702
Jun 8, 6 PM $0.00957
-0.10%
$9.57 million $100,234