Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.0127
-0.69%
$12.67 million $112,635
Aug 12, 4 AM $0.0128
-3.43%
$12.75 million $112,408
Aug 12, 3 AM $0.0132
-4.01%
$13.21 million $112,171
Aug 12, 2 AM $0.0138
-1.02%
$13.76 million $112,104
Aug 12, 1 AM $0.0139
-13.45%
$13.9 million $110,329
Aug 12, 12 AM $0.0161
+17.60%
$16.06 million $93,657
Aug 11, 11 PM $0.0137
+0.63%
$13.66 million $62,378
Aug 11, 10 PM $0.0136
-1.71%
$13.57 million $62,399
Aug 11, 9 PM $0.0138
-0.80%
$13.81 million $63,027
Aug 11, 8 PM $0.0139
+0.88%
$13.92 million $62,549
Aug 11, 7 PM $0.0138
+0.52%
$13.8 million $61,609
Aug 11, 6 PM $0.0137
-0.74%
$13.72 million $77,357
Aug 11, 5 PM $0.0138
+2.27%
$13.83 million $77,585
Aug 11, 4 PM $0.0136
+1.62%
$13.56 million $78,551
Aug 11, 3 PM $0.0133
-6.72%
$13.35 million $111,274
Aug 11, 2 PM $0.0143
-3.95%
$14.31 million $136,034
Aug 11, 1 PM $0.0149
+28.34%
$14.87 million $121,901
Aug 11, 12 PM $0.0116
+0.35%
$11.59 million $85,458
Aug 11, 11 AM $0.0115
-0.58%
$11.55 million $85,767
Aug 11, 10 AM $0.0116
-0.16%
$11.62 million $87,435
Aug 11, 9 AM $0.0116
+1.17%
$11.63 million $87,038
Aug 11, 8 AM $0.0115
-0.94%
$11.5 million $86,036
Aug 11, 7 AM $0.0116
-0.94%
$11.61 million $84,943
Aug 11, 6 AM $0.0117
-2.07%
$11.72 million $84,908
Aug 11, 5 AM $0.012
-2.15%
$11.97 million $84,670
Aug 11, 4 AM $0.0122
+0.40%
$12.23 million $83,255
Aug 11, 3 AM $0.0122
-1.41%
$12.18 million $82,695
Aug 11, 2 AM $0.0124
-0.40%
$12.36 million $82,823
Aug 11, 1 AM $0.0124
-0.34%
$12.41 million $83,344
Aug 11, 12 AM $0.0124
+1.52%
$12.45 million $83,837
Aug 10, 11 PM $0.0123
-0.61%
$12.26 million $99,711
Aug 10, 10 PM $0.0123
+0.60%
$12.34 million $128,690
Aug 10, 9 PM $0.0123
+0.12%
$12.26 million $128,175
Aug 10, 8 PM $0.0122
+0.07%
$12.25 million $128,149
Aug 10, 7 PM $0.0122
-1.26%
$12.24 million $128,677
Aug 10, 6 PM $0.0124
-2.25%
$12.4 million $128,202
Aug 10, 5 PM $0.0127
-9.64%
$12.68 million $129,610
Aug 10, 4 PM $0.014
+0.42%
$14.03 million $128,844
Aug 10, 3 PM $0.014
+24.48%
$13.98 million $87,113
Aug 10, 2 PM $0.0112
-0.29%
$11.23 million $56,234
Aug 10, 1 PM $0.0113
-1.42%
$11.26 million $56,299
Aug 10, 12 PM $0.0114
-0.38%
$11.42 million $57,271
Aug 10, 11 AM $0.0115
-0.92%
$11.47 million $58,187
Aug 10, 10 AM $0.0116
+0.29%
$11.57 million $57,046
Aug 10, 9 AM $0.0115
-0.76%
$11.54 million $37,268
Aug 10, 8 AM $0.0116
+1.01%
$11.63 million $39,544
Aug 10, 7 AM $0.0115
+0.08%
$11.51 million $73,350
Aug 10, 6 AM $0.0115
-0.76%
$11.5 million $76,772
Aug 10, 5 AM $0.0116
-0.92%
$11.59 million $152,113
Aug 10, 4 AM $0.0117
+0.43%
$11.7 million $204,204