Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $0.0116
-0.92%
$11.59 million $152,113
Aug 10, 4 AM $0.0117
+0.43%
$11.7 million $204,204
Aug 10, 3 AM $0.0116
-2.23%
$11.65 million $205,748
Aug 10, 2 AM $0.0119
+3.37%
$11.91 million $228,560
Aug 10, 1 AM $0.0115
-2.49%
$11.52 million $271,618
Aug 10, 12 AM $0.0118
-1.80%
$11.82 million $322,075
Aug 9, 11 PM $0.012
+8.72%
$12.03 million $333,048
Aug 9, 10 PM $0.0111
-2.71%
$11.07 million $288,606
Aug 9, 9 PM $0.0114
-0.11%
$11.38 million $288,177
Aug 9, 8 PM $0.0114
+0.18%
$11.39 million $288,250
Aug 9, 7 PM $0.0114
+1.00%
$11.37 million $288,070
Aug 9, 6 PM $0.0113
-1.65%
$11.26 million $291,994
Aug 9, 5 PM $0.0114
+1.36%
$11.45 million $290,804
Aug 9, 4 PM $0.0113
-0.66%
$11.29 million $289,479
Aug 9, 3 PM $0.0114
-1.16%
$11.37 million $294,183
Aug 9, 2 PM $0.0115
+0.00%
$11.5 million $293,147
Aug 9, 1 PM $0.0115
+1.93%
$11.5 million $293,087
Aug 9, 12 PM $0.0113
-0.35%
$11.28 million $291,399
Aug 9, 11 AM $0.0113
-0.95%
$11.32 million $289,827
Aug 9, 10 AM $0.0114
-2.80%
$11.43 million $289,803
Aug 9, 9 AM $0.0118
-7.38%
$11.76 million $288,170
Aug 9, 8 AM $0.0127
-3.01%
$12.7 million $283,657
Aug 9, 7 AM $0.0131
+15.81%
$13.09 million $233,881
Aug 9, 6 AM $0.0113
-5.09%
$11.3 million $226,858
Aug 9, 5 AM $0.0119
+7.67%
$11.91 million $164,961
Aug 9, 4 AM $0.0111
-1.54%
$11.06 million $142,432
Aug 9, 3 AM $0.0112
+2.16%
$11.24 million $142,405
Aug 9, 2 AM $0.011
-1.27%
$11 million $118,117
Aug 9, 1 AM $0.0111
+5.46%
$11.14 million $75,346
Aug 9, 12 AM $0.0106
+0.27%
$10.56 million $24,347
Aug 8, 11 PM $0.0105
-0.27%
$10.53 million $12,273
Aug 8, 10 PM $0.0106
+0.13%
$10.56 million $12,439
Aug 8, 9 PM $0.0105
+0.39%
$10.55 million $12,394
Aug 8, 8 PM $0.0105
-1.41%
$10.51 million $12,394
Aug 8, 7 PM $0.0107
+1.93%
$10.66 million $12,407
Aug 8, 6 PM $0.0105
+0.60%
$10.46 million $7,611
Aug 8, 5 PM $0.0104
+0.18%
$10.39 million $7,766
Aug 8, 4 PM $0.0104
-0.44%
$10.37 million $7,689
Aug 8, 3 PM $0.0104
+0.57%
$10.42 million $2,499
Aug 8, 2 PM $0.0104
-0.39%
$10.36 million $8,772
Aug 8, 1 PM $0.0104
-0.45%
$10.4 million $13,289
Aug 8, 12 PM $0.0104
+0.41%
$10.45 million $15,388
Aug 8, 11 AM $0.0104
+0.72%
$10.41 million $43,122
Aug 8, 10 AM $0.0103
-0.24%
$10.33 million $62,940
Aug 8, 9 AM $0.0104
-1.02%
$10.36 million $63,033
Aug 8, 8 AM $0.0105
+0.96%
$10.46 million $63,354
Aug 8, 7 AM $0.0104
+0.32%
$10.36 million $64,317
Aug 8, 6 AM $0.0103
+1.16%
$10.33 million $86,503
Aug 8, 5 AM $0.0102
-0.91%
$10.21 million $86,928
Aug 8, 4 AM $0.0103
-1.20%
$10.31 million $86,942