Pipe Network Historical Data

PIPE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.00957
-0.10%
$9.57 million $100,234
Jun 8, 5 PM $0.00958
+0.02%
$9.58 million $101,556
Jun 8, 4 PM $0.00958
+0.02%
$9.58 million $101,231
Jun 8, 3 PM $0.00958
-0.14%
$9.58 million $102,763
Jun 8, 2 PM $0.00959
-0.10%
$9.59 million $102,597
Jun 8, 1 PM $0.0096
+0.00%
$9.6 million $102,643
Jun 8, 12 PM $0.0096
-0.08%
$9.6 million $102,450
Jun 8, 11 AM $0.00961
-0.17%
$9.61 million $41,668
Jun 8, 10 AM $0.00962
+0.07%
$9.62 million $42,171
Jun 8, 9 AM $0.00961
-1.34%
$9.61 million $42,208
Jun 8, 8 AM $0.00974
+0.10%
$9.74 million $42,926
Jun 8, 7 AM $0.00973
-0.28%
$9.73 million $42,774
Jun 8, 6 AM $0.00976
-0.05%
$9.76 million $41,632
Jun 8, 5 AM $0.00976
+0.15%
$9.76 million $38,524
Jun 8, 4 AM $0.00975
+0.03%
$9.75 million $38,712
Jun 8, 3 AM $0.00975
-0.29%
$9.75 million $39,504
Jun 8, 2 AM $0.00977
-0.11%
$9.77 million $39,524
Jun 8, 1 AM $0.00979
-0.21%
$9.79 million $38,848
Jun 8, 12 AM $0.00981
-0.24%
$9.81 million $38,827
Jun 7, 11 PM $0.00983
+0.16%
$9.83 million $38,873
Jun 7, 10 PM $0.00981
-0.14%
$9.81 million $38,880
Jun 7, 9 PM $0.00983
+0.22%
$9.83 million $38,852
Jun 7, 8 PM $0.00981
+0.08%
$9.81 million $38,742
Jun 7, 7 PM $0.0098
+0.05%
$9.8 million $37,481
Jun 7, 6 PM $0.00979
-0.34%
$9.79 million $39,008
Jun 7, 5 PM $0.00983
+0.09%
$9.83 million $38,745
Jun 7, 4 PM $0.00982
-0.13%
$9.82 million $42,464
Jun 7, 3 PM $0.00983
+0.29%
$9.83 million $40,808
Jun 7, 2 PM $0.0098
+0.08%
$9.8 million $40,745
Jun 7, 1 PM $0.00979
+0.09%
$9.79 million $40,746
Jun 7, 12 PM $0.00978
+0.07%
$9.78 million $40,710
Jun 7, 11 AM $0.00978
-0.11%
$9.78 million $40,687
Jun 7, 10 AM $0.00979
-0.19%
$9.79 million $40,047
Jun 7, 9 AM $0.00981
-0.33%
$9.81 million $41,633
Jun 7, 8 AM $0.00984
-0.07%
$9.84 million $41,652
Jun 7, 7 AM $0.00985
-0.01%
$9.85 million $41,529
Jun 7, 6 AM $0.00985
-0.07%
$9.85 million $39,814
Jun 7, 5 AM $0.00985
+0.07%
$9.85 million $40,378
Jun 7, 4 AM $0.00985
+0.29%
$9.85 million $40,146
Jun 7, 3 AM $0.00982
-0.54%
$9.82 million $39,299
Jun 7, 2 AM $0.00987
-0.07%
$9.87 million $38,977
Jun 7, 1 AM $0.00988
+0.25%
$9.88 million $38,827
Jun 7, 12 AM $0.00985
-0.08%
$9.85 million $38,761
Jun 6, 11 PM $0.00986
-0.16%
$9.86 million $39,165
Jun 6, 10 PM $0.00988
+0.18%
$9.88 million $39,026
Jun 6, 9 PM $0.00986
+0.13%
$9.86 million $39,599
Jun 6, 8 PM $0.00985
-0.07%
$9.85 million $40,538
Jun 6, 7 PM $0.00985
+0.59%
$9.85 million $42,086
Jun 6, 6 PM $0.0098
-0.31%
$9.8 million $44,147
Jun 6, 5 PM $0.00983
-1.77%
$9.83 million $45,737