Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:58 AM $0.0149
+0.00%
$-- $186,955
10:57 AM $0.0149
+0.00%
$-- $186,955
10:56 AM $0.0149
+0.00%
$-- $186,955
10:55 AM $0.0149
+0.00%
$-- $186,955
10:54 AM $0.0149
+0.00%
$-- $186,955
10:53 AM $0.0149
+0.00%
$-- $186,969
10:52 AM $0.0149
+0.00%
$-- $187,016
10:51 AM $0.0149
-0.10%
$-- $187,047
10:50 AM $0.015
+0.00%
$-- $187,032
10:49 AM $0.015
-0.82%
$-- $187,064
10:48 AM $0.0151
+0.00%
$-- $187,049
10:47 AM $0.0151
+0.49%
$-- $187,049
10:46 AM $0.015
+0.00%
$-- $187,033
10:45 AM $0.015
+0.00%
$-- $187,031
10:44 AM $0.015
+0.00%
$-- $187,031
10:43 AM $0.015
+0.00%
$-- $187,134
10:42 AM $0.015
+0.00%
$-- $187,134
10:41 AM $0.015
+0.03%
$-- $187,134
10:40 AM $0.015
-0.34%
$-- $187,181
10:39 AM $0.0151
+0.85%
$-- $187,404
10:38 AM $0.0149
+0.00%
$-- $187,318
10:37 AM $0.0149
+0.00%
$-- $187,318
10:36 AM $0.0149
+0.00%
$-- $187,318
10:35 AM $0.0149
+0.00%
$-- $187,318
10:34 AM $0.0149
+0.00%
$-- $187,340
10:33 AM $0.0149
-0.72%
$-- $187,360
10:32 AM $0.015
+0.00%
$-- $187,533
10:31 AM $0.015
+0.01%
$-- $187,558
10:30 AM $0.015
+0.70%
$-- $187,586
10:29 AM $0.0149
+0.00%
$-- $187,582
10:28 AM $0.0149
+0.00%
$-- $187,562
10:27 AM $0.0149
+0.00%
$-- $187,562
10:26 AM $0.0149
+0.00%
$-- $187,552
10:25 AM $0.0149
+0.00%
$-- $187,566
10:24 AM $0.0149
-0.01%
$-- $187,680
10:23 AM $0.0149
+0.00%
$-- $190,152
10:22 AM $0.0149
+0.00%
$-- $190,172
10:21 AM $0.0156
+0.00%
$-- $190,413
10:20 AM $0.0156
+0.01%
$-- $190,627
10:19 AM $0.0156
+0.00%
$-- $191,146
10:18 AM $0.0156
-0.12%
$-- $191,441
10:17 AM $0.0156
+0.02%
$-- $191,784
10:16 AM $0.0156
+0.00%
$-- $192,884
10:15 AM $0.0158
+0.88%
$-- $192,866
10:14 AM $0.0156
+0.00%
$-- $192,852
10:13 AM $0.0156
+0.00%
$-- $192,852
10:12 AM $0.0156
+0.00%
$-- $192,855
10:11 AM $0.0156
-0.36%
$-- $192,855
10:10 AM $0.0157
+0.02%
$-- $193,618
10:09 AM $0.0157
+0.00%
$-- $193,580