Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 AM $0.0112
+0.96%
$11.22 million $32,478
Aug 6, 1 AM $0.0111
+0.01%
$11.12 million $32,239
Aug 6, 12 AM $0.0111
-1.35%
$11.11 million $32,408
Aug 5, 11 PM $0.0113
-0.13%
$11.27 million $31,753
Aug 5, 10 PM $0.0113
+0.00%
$11.28 million $31,794
Aug 5, 9 PM $0.0113
+0.00%
$11.28 million $31,795
Aug 5, 8 PM $0.0113
+0.08%
$11.28 million $32,095
Aug 5, 7 PM $0.0113
-0.03%
$11.27 million $31,774
Aug 5, 6 PM $0.0113
+0.02%
$11.28 million $31,747
Aug 5, 5 PM $0.0113
-0.16%
$11.27 million $32,039
Aug 5, 4 PM $0.0113
+0.92%
$11.29 million $30,808
Aug 5, 3 PM $0.0112
+0.18%
$11.19 million $3,995
Aug 5, 2 PM $0.0112
+0.10%
$11.17 million $4,329
Aug 5, 1 PM $0.0112
-0.64%
$11.16 million $5,208
Aug 5, 12 PM $0.0112
+0.15%
$11.23 million $4,599
Aug 5, 11 AM $0.0112
+0.06%
$11.21 million $4,763
Aug 5, 10 AM $0.0112
+0.84%
$11.21 million $8,598
Aug 5, 9 AM $0.0111
+0.13%
$11.11 million $12,598
Aug 5, 8 AM $0.0111
-1.64%
$11.1 million $12,217
Aug 5, 7 AM $0.0113
+0.01%
$11.28 million $12,601
Aug 5, 6 AM $0.0113
+0.57%
$11.28 million $12,586
Aug 5, 5 AM $0.0112
-0.07%
$11.22 million $19,074
Aug 5, 4 AM $0.0112
-0.56%
$11.23 million $19,045
Aug 5, 3 AM $0.0113
+0.05%
$11.29 million $12,595
Aug 5, 2 AM $0.0113
+0.48%
$11.28 million $19,460
Aug 5, 1 AM $0.0112
-0.20%
$11.23 million $19,486
Aug 5, 12 AM $0.0113
-0.40%
$11.25 million $19,365
Aug 4, 11 PM $0.0113
+0.07%
$11.3 million $19,456
Aug 4, 10 PM $0.0113
+0.11%
$11.3 million $19,475
Aug 4, 9 PM $0.0113
+0.89%
$11.28 million $19,502
Aug 4, 8 PM $0.0112
-0.12%
$11.19 million $19,108
Aug 4, 7 PM $0.0112
-0.22%
$11.2 million $19,164
Aug 4, 6 PM $0.0112
+0.16%
$11.22 million $20,287
Aug 4, 5 PM $0.0112
-0.18%
$11.2 million $20,216
Aug 4, 4 PM $0.0112
+0.09%
$11.23 million $19,777
Aug 4, 3 PM $0.0112
-0.13%
$11.22 million $19,625
Aug 4, 2 PM $0.0112
-0.13%
$11.23 million $18,845
Aug 4, 1 PM $0.0112
+0.07%
$11.24 million $18,216
Aug 4, 12 PM $0.0112
-0.03%
$11.24 million $18,155
Aug 4, 11 AM $0.0112
-0.67%
$11.22 million $17,925
Aug 4, 10 AM $0.0113
-0.81%
$11.29 million $14,158
Aug 4, 9 AM $0.0114
+0.14%
$11.38 million $3,767
Aug 4, 8 AM $0.0114
+1.78%
$11.37 million $3,687
Aug 4, 7 AM $0.0112
+0.00%
$11.17 million $2,564
Aug 4, 6 AM $0.0112
+0.00%
$11.17 million $2,566
Aug 4, 5 AM $0.0112
-0.33%
$11.17 million $2,566
Aug 4, 4 AM $0.0112
+0.09%
$11.21 million $2,566
Aug 4, 3 AM $0.0112
-0.08%
$11.2 million $2,563
Aug 4, 2 AM $0.0112
+0.48%
$11.2 million $2,807
Aug 4, 1 AM $0.0112
-0.38%
$11.15 million $2,395