Pipe Network Historical Data

PIPE Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.0112
+0.43%
$11.25 million $278,945
Jun 4, 3 PM $0.0112
-2.35%
$11.2 million $277,591
Jun 4, 2 PM $0.0115
+1.22%
$11.47 million $282,128
Jun 4, 1 PM $0.0113
-1.11%
$11.33 million $292,846
Jun 4, 12 PM $0.0115
+2.54%
$11.46 million $296,090
Jun 4, 11 AM $0.0112
-2.78%
$11.18 million $309,641
Jun 4, 10 AM $0.0115
+5.41%
$11.5 million $302,292
Jun 4, 9 AM $0.0109
+0.71%
$10.91 million $293,193
Jun 4, 8 AM $0.0108
-3.03%
$10.83 million $294,195
Jun 4, 7 AM $0.0112
-5.16%
$11.17 million $297,448
Jun 4, 6 AM $0.0118
-3.80%
$11.82 million $275,753
Jun 4, 5 AM $0.0123
-0.94%
$12.29 million $260,129
Jun 4, 4 AM $0.0124
-1.09%
$12.41 million $259,945
Jun 4, 3 AM $0.0125
-0.26%
$12.54 million $258,817
Jun 4, 2 AM $0.0126
-0.35%
$12.58 million $258,592
Jun 4, 1 AM $0.0126
+5.70%
$12.62 million $225,348
Jun 4, 12 AM $0.0119
+7.20%
$11.94 million $239,148
Jun 3, 11 PM $0.0111
-0.65%
$11.14 million $231,634
Jun 3, 10 PM $0.0111
+9.02%
$11.13 million $204,874
Jun 3, 9 PM $0.0102
-0.20%
$10.21 million $164,317
Jun 3, 8 PM $0.0102
+0.63%
$10.23 million $163,909
Jun 3, 7 PM $0.0102
+1.63%
$10.16 million $159,749
Jun 3, 6 PM $0.01
+1.15%
$10 million $134,818
Jun 3, 5 PM $0.00989
+2.56%
$9.89 million $116,997
Jun 3, 4 PM $0.00964
+0.55%
$9.64 million $113,972
Jun 3, 3 PM $0.00959
-2.01%
$9.59 million $113,499
Jun 3, 2 PM $0.00979
-5.14%
$9.79 million $102,697
Jun 3, 1 PM $0.0103
-3.84%
$10.3 million $92,671
Jun 3, 12 PM $0.0107
-10.95%
$10.71 million $89,805
Jun 3, 11 AM $0.012
-1.21%
$12.03 million $78,037
Jun 3, 10 AM $0.0122
-0.12%
$12.17 million $98,324
Jun 3, 9 AM $0.0122
+0.34%
$12.19 million $115,696
Jun 3, 8 AM $0.0121
-0.55%
$12.15 million $119,346
Jun 3, 7 AM $0.0122
-3.05%
$12.21 million $115,778
Jun 3, 6 AM $0.0126
-0.12%
$12.6 million $112,938
Jun 3, 5 AM $0.0127
-0.11%
$12.67 million $116,467
Jun 3, 4 AM $0.0127
-0.43%
$12.69 million $116,551
Jun 3, 3 AM $0.0127
-0.08%
$12.74 million $119,925
Jun 3, 2 AM $0.0127
-1.10%
$12.75 million $128,159
Jun 3, 1 AM $0.0129
+3.78%
$12.87 million $151,226
Jun 3, 12 AM $0.0124
+0.10%
$12.4 million $165,045
Jun 2, 11 PM $0.0124
+0.01%
$12.39 million $176,373
Jun 2, 10 PM $0.0124
-1.51%
$12.39 million $176,115
Jun 2, 9 PM $0.0126
+0.18%
$12.58 million $175,901
Jun 2, 8 PM $0.0126
+0.03%
$12.55 million $180,880
Jun 2, 7 PM $0.0125
+0.07%
$12.55 million $183,622
Jun 2, 6 PM $0.0125
+0.10%
$12.54 million $213,392
Jun 2, 5 PM $0.0125
+0.15%
$12.53 million $215,139
Jun 2, 4 PM $0.0125
+0.60%
$12.51 million $220,794
Jun 2, 3 PM $0.0124
+0.40%
$12.44 million $248,455