Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:37 AM $0.0149
+0.00%
$-- $187,169
11:36 AM $0.0149
+0.00%
$-- $187,169
11:35 AM $0.0149
+0.00%
$-- $187,184
11:34 AM $0.0149
-0.04%
$-- $187,180
11:33 AM $0.0149
+0.00%
$-- $187,272
11:32 AM $0.0149
+0.00%
$-- $187,274
11:31 AM $0.0149
+0.00%
$-- $187,274
11:30 AM $0.0149
+0.00%
$-- $187,274
11:29 AM $0.0149
+0.00%
$-- $187,274
11:28 AM $0.0149
+0.00%
$-- $187,274
11:27 AM $0.0149
+0.00%
$-- $187,274
11:26 AM $0.0149
+0.00%
$-- $187,312
11:25 AM $0.0149
+0.00%
$-- $187,291
11:24 AM $0.0149
+0.00%
$-- $187,291
11:23 AM $0.0149
+0.00%
$-- $187,291
11:22 AM $0.0149
+0.00%
$-- $187,291
11:21 AM $0.0149
+0.00%
$-- $187,256
11:20 AM $0.0149
+0.00%
$-- $187,256
11:19 AM $0.0149
-2.05%
$-- $187,256
11:18 AM $0.0149
+0.00%
$-- $187,263
11:17 AM $0.0149
+0.00%
$-- $187,259
11:16 AM $0.0149
+0.00%
$-- $187,310
11:15 AM $0.0149
+0.00%
$-- $187,310
11:14 AM $0.0149
+0.00%
$-- $187,323
11:13 AM $0.0149
+0.00%
$-- $187,323
11:12 AM $0.0149
-0.79%
$-- $187,320
11:11 AM $0.015
+0.00%
$-- $187,241
11:10 AM $0.015
+0.00%
$-- $187,241
11:09 AM $0.015
+0.02%
$-- $187,241
11:08 AM $0.015
+0.00%
$-- $187,222
11:07 AM $0.015
+0.00%
$-- $187,222
11:06 AM $0.015
-1.15%
$-- $187,222
11:05 AM $0.0152
+0.00%
$-- $188,208
11:04 AM $0.0152
+0.00%
$-- $188,208
11:03 AM $0.0152
+0.00%
$-- $188,208
11:02 AM $0.0152
-1.21%
$-- $188,208
11:01 AM $0.0154
+0.00%
$-- $188,188
11:00 AM $0.0154
+1.60%
$-- $188,188
10:59 AM $0.0151
+1.15%
$-- $188,087
10:58 AM $0.0149
+0.00%
$-- $186,955
10:57 AM $0.0149
+0.00%
$-- $186,955
10:56 AM $0.0149
+0.00%
$-- $186,955
10:55 AM $0.0149
+0.00%
$-- $186,955
10:54 AM $0.0149
+0.00%
$-- $186,955
10:53 AM $0.0149
+0.00%
$-- $186,969
10:52 AM $0.0149
+0.00%
$-- $187,016
10:51 AM $0.0149
-0.10%
$-- $187,047
10:50 AM $0.015
+0.00%
$-- $187,032
10:49 AM $0.015
-0.82%
$-- $187,064
10:48 AM $0.0151
+0.00%
$-- $187,049