Pipe Network Historical Data

PIPE Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.0124
+0.40%
$12.44 million $248,455
Jun 2, 2 PM $0.0124
-0.95%
$12.39 million $250,835
Jun 2, 1 PM $0.0125
+0.19%
$12.51 million $258,564
Jun 2, 12 PM $0.0125
-0.92%
$12.48 million $294,676
Jun 2, 11 AM $0.0126
-3.02%
$12.6 million $297,825
Jun 2, 10 AM $0.013
+3.29%
$12.99 million $328,294
Jun 2, 9 AM $0.0126
-2.17%
$12.58 million $310,102
Jun 2, 8 AM $0.0129
-0.05%
$12.86 million $304,017
Jun 2, 7 AM $0.0129
-0.41%
$12.86 million $304,490
Jun 2, 6 AM $0.0129
-0.01%
$12.92 million $305,363
Jun 2, 5 AM $0.0129
-2.48%
$12.92 million $305,093
Jun 2, 4 AM $0.0132
+3.93%
$13.25 million $306,257
Jun 2, 3 AM $0.0127
-10.68%
$12.74 million $302,465
Jun 2, 2 AM $0.0143
-4.51%
$14.27 million $294,808
Jun 2, 1 AM $0.0149
+0.34%
$14.93 million $268,772
Jun 2, 12 AM $0.0149
+4.50%
$14.88 million $192,381
Jun 1, 11 PM $0.0142
+2.45%
$14.24 million $214,654
Jun 1, 10 PM $0.0139
+2.08%
$13.9 million $213,924
Jun 1, 9 PM $0.0136
+1.72%
$13.62 million $222,681
Jun 1, 8 PM $0.0134
+2.25%
$13.39 million $220,685
Jun 1, 7 PM $0.0131
+6.75%
$13.09 million $218,932
Jun 1, 6 PM $0.0123
+1.89%
$12.26 million $189,301
Jun 1, 5 PM $0.012
+1.11%
$12.03 million $186,340
Jun 1, 4 PM $0.0119
-0.10%
$11.9 million $179,817
Jun 1, 3 PM $0.0119
+0.29%
$11.91 million $151,589
Jun 1, 2 PM $0.0119
-0.15%
$11.88 million $148,262
Jun 1, 1 PM $0.0119
+0.94%
$11.9 million $139,677
Jun 1, 12 PM $0.0118
-1.67%
$11.78 million $104,548
Jun 1, 11 AM $0.012
-6.20%
$11.97 million $97,887
Jun 1, 10 AM $0.0128
+0.05%
$12.77 million $116,546
Jun 1, 9 AM $0.0128
+0.12%
$12.76 million $175,945
Jun 1, 8 AM $0.0127
+0.01%
$12.74 million $175,806
Jun 1, 7 AM $0.0127
-0.04%
$12.74 million $175,297
Jun 1, 6 AM $0.0127
-0.72%
$12.75 million $174,490
Jun 1, 5 AM $0.0128
-0.41%
$12.84 million $169,369
Jun 1, 4 AM $0.0129
-0.05%
$12.89 million $168,139
Jun 1, 3 AM $0.0129
-0.09%
$12.9 million $172,965
Jun 1, 2 AM $0.0129
-0.02%
$12.91 million $173,114
Jun 1, 1 AM $0.0129
-0.23%
$12.91 million $173,230
Jun 1, 12 AM $0.0129
-0.23%
$12.94 million $173,086
May 31, 11 PM $0.013
+0.02%
$12.97 million $173,017
May 31, 10 PM $0.013
+0.94%
$12.97 million $172,984
May 31, 9 PM $0.0128
-0.04%
$12.85 million $158,884
May 31, 8 PM $0.0129
+0.19%
$12.86 million $163,661
May 31, 7 PM $0.0128
+0.10%
$12.84 million $163,655
May 31, 6 PM $0.0128
-0.03%
$12.82 million $163,556
May 31, 5 PM $0.0128
+0.23%
$12.83 million $163,501
May 31, 4 PM $0.0128
+0.02%
$12.8 million $163,334
May 31, 3 PM $0.0128
+0.01%
$12.79 million $163,292
May 31, 2 PM $0.0128
-0.29%
$12.79 million $163,374