Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $0.0112
+0.48%
$11.2 million $2,807
Aug 4, 1 AM $0.0112
-0.38%
$11.15 million $2,395
Aug 4, 12 AM $0.0112
+0.09%
$11.19 million $2,395
Aug 3, 11 PM $0.0112
+0.39%
$11.18 million $2,492
Aug 3, 10 PM $0.0111
-0.11%
$11.14 million $3,778
Aug 3, 9 PM $0.0112
+0.39%
$11.15 million $4,233
Aug 3, 8 PM $0.0111
-0.06%
$11.11 million $17,254
Aug 3, 7 PM $0.0111
-2.50%
$11.12 million $18,812
Aug 3, 6 PM $0.0114
-0.94%
$11.4 million $17,872
Aug 3, 5 PM $0.0115
+0.95%
$11.51 million $17,895
Aug 3, 4 PM $0.0114
-0.21%
$11.4 million $17,894
Aug 3, 3 PM $0.0114
+0.00%
$11.42 million $17,961
Aug 3, 2 PM $0.0114
+0.00%
$11.42 million $17,961
Aug 3, 1 PM $0.0114
+0.00%
$11.42 million $17,961
Aug 3, 12 PM $0.0114
-0.01%
$11.42 million $17,961
Aug 3, 11 AM $0.0114
+0.27%
$11.43 million $17,970
Aug 3, 10 AM $0.0114
+0.01%
$11.39 million $18,388
Aug 3, 9 AM $0.0114
+0.06%
$11.39 million $18,569
Aug 3, 8 AM $0.0114
-0.26%
$11.39 million $19,129
Aug 3, 7 AM $0.0114
-0.02%
$11.42 million $19,975
Aug 3, 6 AM $0.0114
-0.84%
$11.42 million $19,975
Aug 3, 5 AM $0.0115
+0.49%
$11.51 million $19,367
Aug 3, 4 AM $0.0115
-0.13%
$11.46 million $19,367
Aug 3, 3 AM $0.0115
-0.33%
$11.47 million $28,879
Aug 3, 2 AM $0.0115
+0.00%
$11.51 million $29,469
Aug 3, 1 AM $0.0115
-0.02%
$11.51 million $29,455
Aug 3, 12 AM $0.0115
-0.10%
$11.51 million $30,149
Aug 2, 11 PM $0.0115
+0.02%
$11.53 million $30,405
Aug 2, 10 PM $0.0115
-0.04%
$11.52 million $30,404
Aug 2, 9 PM $0.0115
+1.09%
$11.53 million $30,521
Aug 2, 8 PM $0.0114
+1.63%
$11.4 million $16,020
Aug 2, 7 PM $0.0112
-0.43%
$11.22 million $14,024
Aug 2, 6 PM $0.0113
+0.00%
$11.27 million $13,719
Aug 2, 5 PM $0.0113
-0.08%
$11.27 million $13,824
Aug 2, 4 PM $0.0113
-0.31%
$11.28 million $14,249
Aug 2, 3 PM $0.0113
-0.10%
$11.31 million $14,084
Aug 2, 2 PM $0.0113
+0.00%
$11.33 million $14,176
Aug 2, 1 PM $0.0113
-0.11%
$11.33 million $14,176
Aug 2, 12 PM $0.0113
+0.16%
$11.34 million $14,783
Aug 2, 11 AM $0.0113
+0.23%
$11.32 million $15,193
Aug 2, 10 AM $0.0113
+0.45%
$11.29 million $14,775
Aug 2, 9 AM $0.0112
-0.21%
$11.24 million $14,395
Aug 2, 8 AM $0.0113
+0.10%
$11.27 million $14,279
Aug 2, 7 AM $0.0113
-0.50%
$11.26 million $15,576
Aug 2, 6 AM $0.0113
+0.02%
$11.31 million $14,952
Aug 2, 5 AM $0.0113
+0.02%
$11.31 million $16,055
Aug 2, 4 AM $0.0113
-0.45%
$11.31 million $20,339
Aug 2, 3 AM $0.0114
+0.82%
$11.36 million $11,664
Aug 2, 2 AM $0.0113
+0.02%
$11.27 million $10,653
Aug 2, 1 AM $0.0113
-0.36%
$11.26 million $10,625