Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:20 AM $0.0149
+0.00%
$-- $187,256
11:19 AM $0.0149
-2.05%
$-- $187,256
11:18 AM $0.0149
+0.00%
$-- $187,263
11:17 AM $0.0149
+0.00%
$-- $187,259
11:16 AM $0.0149
+0.00%
$-- $187,310
11:15 AM $0.0149
+0.00%
$-- $187,310
11:14 AM $0.0149
+0.00%
$-- $187,323
11:13 AM $0.0149
+0.00%
$-- $187,323
11:12 AM $0.0149
-0.79%
$-- $187,320
11:11 AM $0.015
+0.00%
$-- $187,241
11:10 AM $0.015
+0.00%
$-- $187,241
11:09 AM $0.015
+0.02%
$-- $187,241
11:08 AM $0.015
+0.00%
$-- $187,222
11:07 AM $0.015
+0.00%
$-- $187,222
11:06 AM $0.015
-1.15%
$-- $187,222
11:05 AM $0.0152
+0.00%
$-- $188,208
11:04 AM $0.0152
+0.00%
$-- $188,208
11:03 AM $0.0152
+0.00%
$-- $188,208
11:02 AM $0.0152
-1.21%
$-- $188,208
11:01 AM $0.0154
+0.00%
$-- $188,188
11:00 AM $0.0154
+1.60%
$-- $188,188
10:59 AM $0.0151
+1.15%
$-- $188,087
10:58 AM $0.0149
+0.00%
$-- $186,955
10:57 AM $0.0149
+0.00%
$-- $186,955
10:56 AM $0.0149
+0.00%
$-- $186,955
10:55 AM $0.0149
+0.00%
$-- $186,955
10:54 AM $0.0149
+0.00%
$-- $186,955
10:53 AM $0.0149
+0.00%
$-- $186,969
10:52 AM $0.0149
+0.00%
$-- $187,016
10:51 AM $0.0149
-0.10%
$-- $187,047
10:50 AM $0.015
+0.00%
$-- $187,032
10:49 AM $0.015
-0.82%
$-- $187,064
10:48 AM $0.0151
+0.00%
$-- $187,049
10:47 AM $0.0151
+0.49%
$-- $187,049
10:46 AM $0.015
+0.00%
$-- $187,033
10:45 AM $0.015
+0.00%
$-- $187,031
10:44 AM $0.015
+0.00%
$-- $187,031
10:43 AM $0.015
+0.00%
$-- $187,134
10:42 AM $0.015
+0.00%
$-- $187,134
10:41 AM $0.015
+0.03%
$-- $187,134
10:40 AM $0.015
-0.34%
$-- $187,181
10:39 AM $0.0151
+0.85%
$-- $187,404
10:38 AM $0.0149
+0.00%
$-- $187,318
10:37 AM $0.0149
+0.00%
$-- $187,318
10:36 AM $0.0149
+0.00%
$-- $187,318
10:35 AM $0.0149
+0.00%
$-- $187,318
10:34 AM $0.0149
+0.00%
$-- $187,340
10:33 AM $0.0149
-0.72%
$-- $187,360
10:32 AM $0.015
+0.00%
$-- $187,533
10:31 AM $0.015
+0.01%
$-- $187,558