Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 AM $0.0113
-0.12%
$11.31 million $9,840
Aug 1, 11 PM $0.0113
+0.35%
$11.32 million $9,469
Aug 1, 10 PM $0.0113
+0.04%
$11.28 million $9,404
Aug 1, 9 PM $0.0113
-0.18%
$11.28 million $9,386
Aug 1, 8 PM $0.0113
-0.15%
$11.3 million $9,386
Aug 1, 7 PM $0.0113
-0.03%
$11.31 million $9,325
Aug 1, 6 PM $0.0113
+0.08%
$11.32 million $10,278
Aug 1, 5 PM $0.0113
-0.41%
$11.31 million $10,372
Aug 1, 4 PM $0.0114
-0.06%
$11.35 million $9,557
Aug 1, 3 PM $0.0114
-0.19%
$11.36 million $9,474
Aug 1, 2 PM $0.0114
+0.03%
$11.38 million $9,329
Aug 1, 1 PM $0.0114
+0.02%
$11.38 million $9,342
Aug 1, 12 PM $0.0114
-0.15%
$11.38 million $10,598
Aug 1, 11 AM $0.0114
-0.19%
$11.41 million $10,268
Aug 1, 10 AM $0.0114
+0.00%
$11.43 million $10,149
Aug 1, 9 AM $0.0114
-0.04%
$11.43 million $10,149
Aug 1, 8 AM $0.0114
-0.85%
$11.44 million $10,152
Aug 1, 7 AM $0.0115
+0.02%
$11.54 million $9,196
Aug 1, 6 AM $0.0115
-0.01%
$11.53 million $9,219
Aug 1, 5 AM $0.0115
-0.60%
$11.53 million $9,219
Aug 1, 4 AM $0.0116
+0.00%
$11.6 million $2,094
Aug 1, 3 AM $0.0116
+0.06%
$11.6 million $5,645
Aug 1, 2 AM $0.0116
+0.01%
$11.6 million $5,869
Aug 1, 1 AM $0.0116
-0.03%
$11.6 million $6,003
Aug 1, 12 AM $0.0116
-0.03%
$11.6 million $6,015
Jul 31, 11 PM $0.0116
+0.26%
$11.6 million $6,017
Jul 31, 10 PM $0.0116
-0.27%
$11.57 million $6,852
Jul 31, 9 PM $0.0116
+0.05%
$11.6 million $7,328
Jul 31, 8 PM $0.0116
-0.06%
$11.59 million $7,327
Jul 31, 7 PM $0.0116
+1.22%
$11.6 million $7,456
Jul 31, 6 PM $0.0115
-0.20%
$11.46 million $6,479
Jul 31, 5 PM $0.0115
-0.52%
$11.49 million $6,409
Jul 31, 4 PM $0.0115
-0.07%
$11.55 million $14,621
Jul 31, 3 PM $0.0116
+0.11%
$11.56 million $36,017
Jul 31, 2 PM $0.0115
+1.54%
$11.54 million $40,610
Jul 31, 1 PM $0.0114
-1.96%
$11.37 million $64,231
Jul 31, 12 PM $0.0116
+0.25%
$11.59 million $63,404
Jul 31, 11 AM $0.0116
+0.00%
$11.56 million $63,404
Jul 31, 10 AM $0.0116
-0.25%
$11.57 million $63,392
Jul 31, 9 AM $0.0116
-0.22%
$11.59 million $54,522
Jul 31, 8 AM $0.0116
+0.01%
$11.62 million $54,520
Jul 31, 7 AM $0.0116
-0.01%
$11.62 million $54,497
Jul 31, 6 AM $0.0116
+0.01%
$11.62 million $54,498
Jul 31, 5 AM $0.0116
-0.01%
$11.62 million $54,500
Jul 31, 4 AM $0.0116
+0.07%
$11.62 million $54,501
Jul 31, 3 AM $0.0116
+0.87%
$11.61 million $62,618
Jul 31, 2 AM $0.0115
+1.79%
$11.51 million $61,947
Jul 31, 1 AM $0.0113
-0.19%
$11.31 million $61,319
Jul 31, 12 AM $0.0113
+0.52%
$11.33 million $61,307
Jul 30, 11 PM $0.0113
-1.90%
$11.27 million $61,267