Pipe Network Historical Data

PIPE Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.0128
-0.29%
$12.79 million $163,374
May 31, 1 PM $0.0128
+0.20%
$12.83 million $164,379
May 31, 12 PM $0.0128
+0.83%
$12.8 million $164,402
May 31, 11 AM $0.0127
-2.67%
$12.7 million $163,937
May 31, 10 AM $0.013
+0.61%
$13.05 million $96,634
May 31, 9 AM $0.013
+0.08%
$12.97 million $33,722
May 31, 8 AM $0.013
-0.06%
$12.96 million $33,698
May 31, 7 AM $0.013
+0.14%
$12.97 million $33,986
May 31, 6 AM $0.0129
+0.01%
$12.95 million $34,826
May 31, 5 AM $0.0129
+0.24%
$12.95 million $34,937
May 31, 4 AM $0.0129
-0.19%
$12.92 million $34,953
May 31, 3 AM $0.0129
+3.71%
$12.94 million $34,804
May 31, 2 AM $0.0125
-1.69%
$12.48 million $34,759
May 31, 1 AM $0.0127
-1.96%
$12.69 million $34,717
May 31, 12 AM $0.0129
-0.05%
$12.95 million $34,351
May 30, 11 PM $0.013
+0.54%
$12.97 million $36,898
May 30, 10 PM $0.0129
+0.00%
$12.9 million $78,266
May 30, 9 PM $0.0129
+1.24%
$12.89 million $78,169
May 30, 8 PM $0.0127
+0.00%
$12.73 million $77,913
May 30, 7 PM $0.0127
-0.03%
$12.73 million $77,890
May 30, 6 PM $0.0127
-2.09%
$12.73 million $77,911
May 30, 5 PM $0.013
-0.05%
$13 million $77,840
May 30, 4 PM $0.013
+0.02%
$13.01 million $77,828
May 30, 3 PM $0.013
+0.07%
$13.01 million $81,446
May 30, 2 PM $0.013
-1.71%
$13 million $138,730
May 30, 1 PM $0.0132
+0.02%
$13.22 million $138,008
May 30, 12 PM $0.0132
-0.45%
$13.22 million $137,970
May 30, 11 AM $0.0133
+0.86%
$13.28 million $137,972
May 30, 10 AM $0.0132
-0.36%
$13.17 million $137,541
May 30, 9 AM $0.0132
+0.04%
$13.21 million $137,544
May 30, 8 AM $0.0132
+0.23%
$13.21 million $137,502
May 30, 7 AM $0.0132
-0.12%
$13.18 million $137,263
May 30, 6 AM $0.0132
+0.18%
$13.2 million $139,190
May 30, 5 AM $0.0132
+0.19%
$13.17 million $139,308
May 30, 4 AM $0.0131
-0.06%
$13.15 million $139,307
May 30, 3 AM $0.0132
+0.08%
$13.16 million $139,363
May 30, 2 AM $0.0131
+0.30%
$13.14 million $139,634
May 30, 1 AM $0.0131
+0.10%
$13.1 million $140,351
May 30, 12 AM $0.0131
+0.23%
$13.1 million $188,693
May 29, 11 PM $0.0131
-1.08%
$13.06 million $187,822
May 29, 10 PM $0.0132
+0.09%
$13.21 million $145,214
May 29, 9 PM $0.0132
-0.01%
$13.2 million $145,228
May 29, 8 PM $0.0132
+0.00%
$13.2 million $148,376
May 29, 7 PM $0.0132
-0.08%
$13.2 million $148,398
May 29, 6 PM $0.0132
-0.16%
$13.21 million $148,313
May 29, 5 PM $0.0132
+0.92%
$13.23 million $148,279
May 29, 4 PM $0.0131
-1.53%
$13.1 million $148,338
May 29, 3 PM $0.0133
-0.77%
$13.31 million $148,267
May 29, 2 PM $0.0134
+0.02%
$13.41 million $90,668
May 29, 1 PM $0.0134
+0.05%
$13.41 million $92,812