Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:48 AM $0.0151
+0.00%
$-- $187,049
10:47 AM $0.0151
+0.49%
$-- $187,049
10:46 AM $0.015
+0.00%
$-- $187,033
10:45 AM $0.015
+0.00%
$-- $187,031
10:44 AM $0.015
+0.00%
$-- $187,031
10:43 AM $0.015
+0.00%
$-- $187,134
10:42 AM $0.015
+0.00%
$-- $187,134
10:41 AM $0.015
+0.03%
$-- $187,134
10:40 AM $0.015
-0.34%
$-- $187,181
10:39 AM $0.0151
+0.85%
$-- $187,404
10:38 AM $0.0149
+0.00%
$-- $187,318
10:37 AM $0.0149
+0.00%
$-- $187,318
10:36 AM $0.0149
+0.00%
$-- $187,318
10:35 AM $0.0149
+0.00%
$-- $187,318
10:34 AM $0.0149
+0.00%
$-- $187,340
10:33 AM $0.0149
-0.72%
$-- $187,360
10:32 AM $0.015
+0.00%
$-- $187,533
10:31 AM $0.015
+0.01%
$-- $187,558
10:30 AM $0.015
+0.70%
$-- $187,586
10:29 AM $0.0149
+0.00%
$-- $187,582
10:28 AM $0.0149
+0.00%
$-- $187,562
10:27 AM $0.0149
+0.00%
$-- $187,562
10:26 AM $0.0149
+0.00%
$-- $187,552
10:25 AM $0.0149
+0.00%
$-- $187,566
10:24 AM $0.0149
-0.01%
$-- $187,680
10:23 AM $0.0149
+0.00%
$-- $190,152
10:22 AM $0.0149
+0.00%
$-- $190,172
10:21 AM $0.0156
+0.00%
$-- $190,413
10:20 AM $0.0156
+0.01%
$-- $190,627
10:19 AM $0.0156
+0.00%
$-- $191,146
10:18 AM $0.0156
-0.12%
$-- $191,441
10:17 AM $0.0156
+0.02%
$-- $191,784
10:16 AM $0.0156
+0.00%
$-- $192,884
10:15 AM $0.0158
+0.88%
$-- $192,866
10:14 AM $0.0156
+0.00%
$-- $192,852
10:13 AM $0.0156
+0.00%
$-- $192,852
10:12 AM $0.0156
+0.00%
$-- $192,855
10:11 AM $0.0156
-0.36%
$-- $192,855
10:10 AM $0.0157
+0.02%
$-- $193,618
10:09 AM $0.0157
+0.00%
$-- $193,580
10:08 AM $0.0156
+0.00%
$-- $192,811
10:07 AM $0.0156
+0.00%
$-- $192,789
10:06 AM $0.0157
-1.03%
$-- $192,767
10:05 AM $0.0159
+0.00%
$-- $193,731
10:04 AM $0.0159
+0.00%
$-- $193,756
10:03 AM $0.0159
+0.11%
$-- $193,830
10:02 AM $0.0159
+0.00%
$-- $193,603
10:01 AM $0.0158
+0.15%
$-- $193,593
10:00 AM $0.0158
-0.13%
$-- $193,400
9:59 AM $0.0158
+0.00%
$-- $193,334