Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.0115
-0.50%
$11.49 million $60,238
Jul 30, 9 PM $0.0116
-0.04%
$11.55 million $60,053
Jul 30, 8 PM $0.0116
-0.13%
$11.55 million $59,916
Jul 30, 7 PM $0.0116
-0.04%
$11.57 million $59,975
Jul 30, 6 PM $0.0116
+0.01%
$11.57 million $59,713
Jul 30, 5 PM $0.0116
-0.09%
$11.57 million $59,725
Jul 30, 4 PM $0.0116
-0.94%
$11.58 million $54,542
Jul 30, 3 PM $0.0117
+0.20%
$11.68 million $31,793
Jul 30, 2 PM $0.0117
+0.56%
$11.65 million $26,308
Jul 30, 1 PM $0.0116
+0.41%
$11.59 million $1,846
Jul 30, 12 PM $0.0115
-0.86%
$11.54 million $1,541
Jul 30, 11 AM $0.0116
-0.01%
$11.64 million $612
Jul 30, 10 AM $0.0116
+0.00%
$11.64 million $634
Jul 30, 9 AM $0.0116
-0.35%
$11.64 million $634
Jul 30, 8 AM $0.0117
+0.00%
$11.68 million $5,319
Jul 30, 7 AM $0.0117
+0.11%
$11.68 million $5,614
Jul 30, 6 AM $0.0117
-0.02%
$11.67 million $8,507
Jul 30, 5 AM $0.0117
-0.02%
$11.67 million $9,750
Jul 30, 4 AM $0.0117
-0.10%
$11.68 million $10,499
Jul 30, 3 AM $0.0117
+0.02%
$11.69 million $11,536
Jul 30, 2 AM $0.0117
-0.01%
$11.69 million $12,791
Jul 30, 1 AM $0.0117
-0.02%
$11.69 million $13,982
Jul 30, 12 AM $0.0117
+0.02%
$11.69 million $15,464
Jul 29, 11 PM $0.0117
+0.00%
$11.69 million $16,622
Jul 29, 10 PM $0.0117
+0.02%
$11.69 million $18,013
Jul 29, 9 PM $0.0117
-0.01%
$11.68 million $20,855
Jul 29, 8 PM $0.0117
-0.02%
$11.69 million $23,405
Jul 29, 7 PM $0.0117
-0.02%
$11.69 million $24,536
Jul 29, 6 PM $0.0117
+0.18%
$11.69 million $26,326
Jul 29, 5 PM $0.0117
+0.04%
$11.67 million $42,160
Jul 29, 4 PM $0.0117
-0.04%
$11.67 million $43,329
Jul 29, 3 PM $0.0117
-0.15%
$11.67 million $44,205
Jul 29, 2 PM $0.0117
+0.11%
$11.69 million $45,519
Jul 29, 1 PM $0.0117
-0.09%
$11.68 million $46,789
Jul 29, 12 PM $0.0117
+0.09%
$11.68 million $48,506
Jul 29, 11 AM $0.0117
-0.01%
$11.67 million $49,502
Jul 29, 10 AM $0.0117
+0.06%
$11.68 million $38,778
Jul 29, 9 AM $0.0117
-0.08%
$11.67 million $38,766
Jul 29, 8 AM $0.0117
+0.02%
$11.68 million $39,156
Jul 29, 7 AM $0.0117
+0.06%
$11.68 million $39,169
Jul 29, 6 AM $0.0117
+0.10%
$11.67 million $39,171
Jul 29, 5 AM $0.0117
+0.05%
$11.66 million $51,707
Jul 29, 4 AM $0.0117
-0.04%
$11.65 million $52,448
Jul 29, 3 AM $0.0117
-0.26%
$11.66 million $52,465
Jul 29, 2 AM $0.0117
+0.12%
$11.69 million $52,549
Jul 29, 1 AM $0.0117
+0.00%
$11.67 million $52,682
Jul 29, 12 AM $0.0117
-0.05%
$11.67 million $52,631
Jul 28, 11 PM $0.0117
+0.14%
$11.68 million $52,592
Jul 28, 10 PM $0.0117
-0.02%
$11.66 million $52,633
Jul 28, 9 PM $0.0117
+0.05%
$11.66 million $50,706