Pipe Network Historical Data

PIPE Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.0134
+0.05%
$13.41 million $92,812
May 29, 12 PM $0.0134
+0.88%
$13.4 million $92,772
May 29, 11 AM $0.0133
-0.38%
$13.28 million $93,039
May 29, 10 AM $0.0133
-0.02%
$13.34 million $92,840
May 29, 9 AM $0.0133
+0.00%
$13.34 million $92,849
May 29, 8 AM $0.0133
+0.85%
$13.34 million $92,862
May 29, 7 AM $0.0132
-0.68%
$13.23 million $92,686
May 29, 6 AM $0.0133
-0.60%
$13.32 million $92,650
May 29, 5 AM $0.0134
-0.03%
$13.4 million $92,198
May 29, 4 AM $0.0134
+0.01%
$13.4 million $92,118
May 29, 3 AM $0.0134
-0.09%
$13.4 million $94,155
May 29, 2 AM $0.0134
+0.17%
$13.41 million $93,579
May 29, 1 AM $0.0134
+1.28%
$13.39 million $93,313
May 29, 12 AM $0.0132
+0.00%
$13.22 million $40,991
May 28, 11 PM $0.0132
+0.13%
$13.22 million $41,088
May 28, 10 PM $0.0132
-0.06%
$13.2 million $36,169
May 28, 9 PM $0.0132
+3.27%
$13.21 million $36,231
May 28, 8 PM $0.0128
-3.40%
$12.79 million $41,400
May 28, 7 PM $0.0132
-0.06%
$13.24 million $41,402
May 28, 6 PM $0.0132
+0.13%
$13.25 million $41,433
May 28, 5 PM $0.0132
-0.16%
$13.23 million $41,548
May 28, 4 PM $0.0133
-0.32%
$13.25 million $41,815
May 28, 3 PM $0.0133
-0.33%
$13.3 million $41,767
May 28, 2 PM $0.0133
+0.44%
$13.34 million $37,377
May 28, 1 PM $0.0133
+0.00%
$13.28 million $35,538
May 28, 12 PM $0.0133
-2.03%
$13.28 million $35,579
May 28, 11 AM $0.0136
+0.15%
$13.56 million $34,998
May 28, 10 AM $0.0135
+0.12%
$13.54 million $37,089
May 28, 9 AM $0.0135
-0.04%
$13.52 million $37,101
May 28, 8 AM $0.0135
-0.07%
$13.53 million $37,410
May 28, 7 AM $0.0135
+2.22%
$13.54 million $37,614
May 28, 6 AM $0.0132
+0.06%
$13.24 million $37,688
May 28, 5 AM $0.0132
+0.15%
$13.23 million $37,755
May 28, 4 AM $0.0132
-0.06%
$13.21 million $35,627
May 28, 3 AM $0.0132
-0.18%
$13.22 million $35,684
May 28, 2 AM $0.0132
+0.07%
$13.25 million $35,656
May 28, 1 AM $0.0132
+0.07%
$13.24 million $35,627
May 28, 12 AM $0.0132
-0.12%
$13.23 million $35,964
May 27, 11 PM $0.0132
-0.02%
$13.24 million $35,993
May 27, 10 PM $0.0132
-0.01%
$13.25 million $35,889
May 27, 9 PM $0.0132
-0.03%
$13.25 million $33,779
May 27, 8 PM $0.0133
+0.26%
$13.25 million $34,288
May 27, 7 PM $0.0132
-0.06%
$13.22 million $36,648
May 27, 6 PM $0.0132
-0.02%
$13.23 million $37,397
May 27, 5 PM $0.0132
-0.05%
$13.23 million $37,347
May 27, 4 PM $0.0132
+0.11%
$13.24 million $37,088
May 27, 3 PM $0.0132
-0.09%
$13.22 million $37,594
May 27, 2 PM $0.0132
+0.21%
$13.23 million $37,621
May 27, 1 PM $0.0132
-0.08%
$13.2 million $37,412
May 27, 12 PM $0.0132
+0.14%
$13.22 million $37,392