Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 PM $0.0117
+0.05%
$11.66 million $50,706
Jul 28, 8 PM $0.0117
+0.15%
$11.66 million $50,699
Jul 28, 7 PM $0.0116
-0.07%
$11.64 million $50,842
Jul 28, 6 PM $0.0116
-0.48%
$11.65 million $50,487
Jul 28, 5 PM $0.0117
+0.20%
$11.7 million $34,726
Jul 28, 4 PM $0.0117
+0.01%
$11.68 million $34,768
Jul 28, 3 PM $0.0117
+0.09%
$11.68 million $34,792
Jul 28, 2 PM $0.0117
-0.37%
$11.67 million $34,830
Jul 28, 1 PM $0.0117
+0.12%
$11.71 million $34,811
Jul 28, 12 PM $0.0117
+0.00%
$11.7 million $32,417
Jul 28, 11 AM $0.0117
+0.09%
$11.7 million $32,470
Jul 28, 10 AM $0.0117
+0.08%
$11.69 million $32,516
Jul 28, 9 AM $0.0117
-0.07%
$11.68 million $32,450
Jul 28, 8 AM $0.0117
-0.15%
$11.69 million $32,384
Jul 28, 7 AM $0.0117
+0.23%
$11.71 million $32,505
Jul 28, 6 AM $0.0117
-0.24%
$11.68 million $34,759
Jul 28, 5 AM $0.0117
+0.07%
$11.71 million $34,514
Jul 28, 4 AM $0.0117
+0.08%
$11.7 million $31,779
Jul 28, 3 AM $0.0117
-0.08%
$11.69 million $31,814
Jul 28, 2 AM $0.0117
+0.01%
$11.7 million $31,817
Jul 28, 1 AM $0.0117
+0.07%
$11.7 million $32,735
Jul 28, 12 AM $0.0117
-0.13%
$11.69 million $32,767
Jul 27, 11 PM $0.0117
+0.08%
$11.71 million $32,876
Jul 27, 10 PM $0.0117
+0.08%
$11.7 million $32,987
Jul 27, 9 PM $0.0117
+0.15%
$11.69 million $33,038
Jul 27, 8 PM $0.0117
+0.02%
$11.67 million $33,186
Jul 27, 7 PM $0.0117
-0.18%
$11.67 million $33,268
Jul 27, 6 PM $0.0117
+0.00%
$11.69 million $33,176
Jul 27, 5 PM $0.0117
+0.07%
$11.69 million $33,313
Jul 27, 4 PM $0.0117
-0.15%
$11.68 million $33,500
Jul 27, 3 PM $0.0117
+0.07%
$11.7 million $33,761
Jul 27, 2 PM $0.0117
-0.07%
$11.69 million $33,846
Jul 27, 1 PM $0.0117
+0.15%
$11.7 million $34,008
Jul 27, 12 PM $0.0117
+0.00%
$11.68 million $34,233
Jul 27, 11 AM $0.0117
-0.22%
$11.68 million $34,225
Jul 27, 10 AM $0.0117
+0.24%
$11.71 million $34,394
Jul 27, 9 AM $0.0117
-0.02%
$11.68 million $34,895
Jul 27, 8 AM $0.0117
-0.05%
$11.68 million $35,156
Jul 27, 7 AM $0.0117
+0.07%
$11.69 million $35,705
Jul 27, 6 AM $0.0117
-0.07%
$11.68 million $35,593
Jul 27, 5 AM $0.0117
+0.00%
$11.69 million $35,450
Jul 27, 4 AM $0.0117
+0.08%
$11.69 million $35,381
Jul 27, 3 AM $0.0117
+0.08%
$11.68 million $36,561
Jul 27, 2 AM $0.0117
-0.17%
$11.67 million $36,301
Jul 27, 1 AM $0.0117
+0.07%
$11.69 million $35,273
Jul 27, 12 AM $0.0117
+0.00%
$11.68 million $35,162
Jul 26, 11 PM $0.0117
-0.13%
$11.68 million $35,401
Jul 26, 10 PM $0.0117
+0.13%
$11.7 million $35,388
Jul 26, 9 PM $0.0117
-0.01%
$11.68 million $37,605
Jul 26, 8 PM $0.0117
-0.14%
$11.68 million $37,581