Pipe Network Historical Data

PIPE Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.0132
+0.14%
$13.22 million $37,392
May 27, 11 AM $0.0132
-1.11%
$13.2 million $36,938
May 27, 10 AM $0.0133
+0.18%
$13.34 million $35,553
May 27, 9 AM $0.0133
+0.03%
$13.32 million $35,503
May 27, 8 AM $0.0133
-0.10%
$13.32 million $35,502
May 27, 7 AM $0.0133
+0.06%
$13.33 million $35,479
May 27, 6 AM $0.0133
+0.01%
$13.32 million $35,443
May 27, 5 AM $0.0133
+0.28%
$13.32 million $35,384
May 27, 4 AM $0.0133
-0.31%
$13.28 million $35,353
May 27, 3 AM $0.0133
+0.00%
$13.33 million $35,165
May 27, 2 AM $0.0133
+0.06%
$13.33 million $35,107
May 27, 1 AM $0.0133
-0.13%
$13.32 million $35,155
May 27, 12 AM $0.0133
-0.44%
$13.31 million $34,801
May 26, 11 PM $0.0134
-0.08%
$13.37 million $35,039
May 26, 10 PM $0.0134
-0.45%
$13.38 million $35,292
May 26, 9 PM $0.0134
+0.43%
$13.44 million $35,879
May 26, 8 PM $0.0134
+0.06%
$13.38 million $42,251
May 26, 7 PM $0.0134
-0.01%
$13.37 million $42,619
May 26, 6 PM $0.0134
-0.30%
$13.38 million $47,961
May 26, 5 PM $0.0134
-0.10%
$13.42 million $49,648
May 26, 4 PM $0.0134
+0.25%
$13.43 million $49,843
May 26, 3 PM $0.0134
-2.82%
$13.4 million $52,221
May 26, 2 PM $0.0138
+1.79%
$13.78 million $61,353
May 26, 1 PM $0.0135
-0.08%
$13.54 million $94,113
May 26, 12 PM $0.0136
-0.51%
$13.55 million $94,909
May 26, 11 AM $0.0136
+1.83%
$13.62 million $94,914
May 26, 10 AM $0.0134
-0.20%
$13.38 million $94,583
May 26, 9 AM $0.0134
-1.62%
$13.4 million $94,640
May 26, 8 AM $0.0136
+0.08%
$13.63 million $94,565
May 26, 7 AM $0.0136
+0.21%
$13.61 million $100,570
May 26, 6 AM $0.0136
-0.02%
$13.58 million $100,910
May 26, 5 AM $0.0136
+0.02%
$13.58 million $100,998
May 26, 4 AM $0.0136
+0.00%
$13.58 million $101,002
May 26, 3 AM $0.0136
-0.16%
$13.58 million $100,936
May 26, 2 AM $0.0136
+0.08%
$13.6 million $114,200
May 26, 1 AM $0.0136
+0.48%
$13.59 million $114,182
May 26, 12 AM $0.0135
-0.28%
$13.53 million $171,966
May 25, 11 PM $0.0136
-0.05%
$13.56 million $178,661
May 25, 10 PM $0.0136
+2.95%
$13.56 million $188,583
May 25, 9 PM $0.0132
-1.76%
$13.17 million $191,910
May 25, 8 PM $0.0134
+0.77%
$13.4 million $187,459
May 25, 7 PM $0.0133
-1.48%
$13.3 million $187,107
May 25, 6 PM $0.0135
-0.13%
$13.5 million $183,532
May 25, 5 PM $0.0135
+0.58%
$13.52 million $182,292
May 25, 4 PM $0.0134
+2.67%
$13.44 million $182,896
May 25, 3 PM $0.0133
-2.27%
$13.28 million $195,233
May 25, 2 PM $0.0136
-3.81%
$13.6 million $188,240
May 25, 1 PM $0.0141
-1.12%
$14.14 million $162,795
May 25, 12 PM $0.0143
-0.03%
$14.3 million $204,279
May 25, 11 AM $0.0143
+0.62%
$14.3 million $210,256