Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:35 AM $0.016
+0.17%
$-- $193,553
9:34 AM $0.016
+0.00%
$-- $193,549
9:33 AM $0.016
+0.00%
$-- $193,549
9:32 AM $0.016
+0.00%
$-- $193,549
9:31 AM $0.016
+0.00%
$-- $193,776
9:30 AM $0.016
+0.00%
$-- $193,776
9:29 AM $0.016
-0.55%
$-- $193,796
9:28 AM $0.0161
+0.00%
$-- $194,909
9:27 AM $0.0161
+0.56%
$-- $194,909
9:26 AM $0.016
+0.00%
$-- $193,691
9:25 AM $0.016
-0.01%
$-- $193,691
9:24 AM $0.016
+0.00%
$-- $193,660
9:23 AM $0.016
+0.00%
$-- $193,698
9:22 AM $0.016
+0.00%
$-- $193,722
9:21 AM $0.016
-0.16%
$-- $197,536
9:20 AM $0.0161
+0.00%
$-- $197,561
9:19 AM $0.0161
+0.00%
$-- $198,122
9:18 AM $0.0161
+0.00%
$-- $198,145
9:17 AM $0.0161
+0.00%
$-- $198,145
9:16 AM $0.0161
+0.00%
$-- $198,225
9:15 AM $0.0161
+0.00%
$-- $198,225
9:14 AM $0.0161
+0.00%
$-- $198,280
9:13 AM $0.0161
+0.00%
$-- $198,416
9:12 AM $0.0161
+0.00%
$-- $198,445
9:11 AM $0.0162
+0.00%
$-- $199,954
9:10 AM $0.0162
+0.05%
$-- $199,855
9:09 AM $0.0162
+0.00%
$-- $199,912
9:08 AM $0.0162
+0.00%
$-- $199,914
9:07 AM $0.0162
+0.00%
$-- $200,199
9:06 AM $0.0162
+0.01%
$-- $200,413
9:05 AM $0.0162
+0.00%
$-- $203,766
9:04 AM $0.0162
+0.00%
$-- $203,777
9:03 AM $0.0162
+0.00%
$-- $203,864
9:02 AM $0.0162
+0.00%
$-- $204,302
9:01 AM $0.0162
+0.42%
$-- $204,899
9:00 AM $0.0161
+0.02%
$-- $207,059
8:59 AM $0.0161
+0.00%
$-- $209,399
8:58 AM $0.0161
+0.00%
$-- $209,480
8:57 AM $0.0161
+0.00%
$-- $209,823
8:56 AM $0.0161
-0.65%
$-- $209,806
8:55 AM $0.0162
+0.91%
$-- $209,801
8:54 AM $0.0161
+0.01%
$-- $209,822
8:53 AM $0.0161
+0.00%
$-- $209,764
8:52 AM $0.0161
-0.15%
$-- $209,695
8:51 AM $0.0161
-0.05%
$-- $209,693
8:50 AM $0.0161
+0.50%
$-- $209,686
8:49 AM $0.016
+0.18%
$-- $208,642
8:48 AM $0.016
+0.00%
$-- $207,836
8:47 AM $0.016
-0.54%
$-- $207,798
8:46 AM $0.0161
-1.02%
$-- $207,755