Pipe Network Historical Data

PIPE Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.0143
+0.62%
$14.3 million $210,256
May 25, 10 AM $0.0142
-0.55%
$14.21 million $239,575
May 25, 9 AM $0.0143
+0.54%
$14.29 million $240,126
May 25, 8 AM $0.0142
-0.19%
$14.21 million $240,431
May 25, 7 AM $0.0142
-0.57%
$14.24 million $235,740
May 25, 6 AM $0.0143
-0.07%
$14.32 million $295,487
May 25, 5 AM $0.0143
-0.38%
$14.34 million $296,329
May 25, 4 AM $0.0144
+0.55%
$14.39 million $296,320
May 25, 3 AM $0.0143
-0.05%
$14.31 million $296,355
May 25, 2 AM $0.0143
+0.22%
$14.32 million $295,203
May 25, 1 AM $0.0143
-2.76%
$14.29 million $295,114
May 25, 12 AM $0.0147
-0.03%
$14.69 million $219,059
May 24, 11 PM $0.0147
+2.78%
$14.7 million $214,576
May 24, 10 PM $0.0143
+2.12%
$14.29 million $156,127
May 24, 9 PM $0.014
+0.12%
$14 million $185,325
May 24, 8 PM $0.014
-0.05%
$13.99 million $184,885
May 24, 7 PM $0.014
+0.64%
$13.99 million $185,690
May 24, 6 PM $0.0139
-0.67%
$13.89 million $179,490
May 24, 5 PM $0.014
+0.34%
$13.98 million $181,302
May 24, 4 PM $0.0139
-0.84%
$13.93 million $183,602
May 24, 3 PM $0.0141
-1.18%
$14.05 million $170,339
May 24, 2 PM $0.0142
+1.74%
$14.22 million $169,305
May 24, 1 PM $0.014
+3.95%
$13.98 million $174,660
May 24, 12 PM $0.0134
-1.39%
$13.45 million $191,374
May 24, 11 AM $0.0137
-4.76%
$13.66 million $182,114
May 24, 10 AM $0.0143
-0.11%
$14.34 million $118,403
May 24, 9 AM $0.0143
-0.40%
$14.34 million $118,373
May 24, 8 AM $0.0146
-0.32%
$14.59 million $118,362
May 24, 7 AM $0.0146
+0.09%
$14.62 million $118,277
May 24, 6 AM $0.0146
-0.91%
$14.61 million $118,600
May 24, 5 AM $0.0147
-0.17%
$14.74 million $69,137
May 24, 4 AM $0.0148
+0.10%
$14.76 million $68,485
May 24, 3 AM $0.0147
+0.00%
$14.75 million $68,644
May 24, 2 AM $0.0148
+0.55%
$14.75 million $69,249
May 24, 1 AM $0.0147
+0.06%
$14.68 million $69,197
May 24, 12 AM $0.0147
-1.31%
$14.67 million $69,226
May 23, 11 PM $0.0149
+0.50%
$14.86 million $66,183
May 23, 10 PM $0.0148
-0.12%
$14.79 million $106,618
May 23, 9 PM $0.0148
-0.33%
$14.81 million $106,419
May 23, 8 PM $0.0149
-2.21%
$14.86 million $105,186
May 23, 7 PM $0.0152
+0.71%
$15.19 million $103,571
May 23, 6 PM $0.0151
+0.87%
$15.09 million $102,896
May 23, 5 PM $0.015
-1.91%
$14.95 million $100,105
May 23, 4 PM $0.0152
+0.00%
$15.24 million $44,705
May 23, 3 PM $0.0152
-0.43%
$15.23 million $44,601
May 23, 2 PM $0.0153
-1.54%
$15.28 million $44,249
May 23, 1 PM $0.0155
-2.73%
$15.52 million $43,949
May 23, 12 PM $0.016
-0.06%
$15.96 million $40,016
May 23, 11 AM $0.016
-0.19%
$15.97 million $48,952
May 23, 10 AM $0.016
+0.02%
$16 million $48,662