Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $0.0117
+0.10%
$11.7 million $37,426
Jul 26, 6 PM $0.0117
+0.05%
$11.69 million $37,374
Jul 26, 5 PM $0.0117
+0.00%
$11.68 million $37,181
Jul 26, 4 PM $0.0117
+0.02%
$11.68 million $37,067
Jul 26, 3 PM $0.0117
-0.19%
$11.68 million $36,855
Jul 26, 2 PM $0.0117
-0.13%
$11.7 million $36,738
Jul 26, 1 PM $0.0117
+0.20%
$11.71 million $36,572
Jul 26, 12 PM $0.0117
+0.19%
$11.69 million $37,517
Jul 26, 11 AM $0.0117
-0.11%
$11.67 million $37,309
Jul 26, 10 AM $0.0117
+0.08%
$11.68 million $37,232
Jul 26, 9 AM $0.0117
-0.22%
$11.67 million $37,120
Jul 26, 8 AM $0.0117
-0.57%
$11.7 million $36,762
Jul 26, 7 AM $0.0118
-0.10%
$11.77 million $35,891
Jul 26, 6 AM $0.0118
+0.07%
$11.78 million $34,384
Jul 26, 5 AM $0.0118
+0.00%
$11.77 million $34,948
Jul 26, 4 AM $0.0118
+0.08%
$11.77 million $34,890
Jul 26, 3 AM $0.0118
-0.08%
$11.76 million $34,882
Jul 26, 2 AM $0.0118
-0.16%
$11.77 million $34,907
Jul 26, 1 AM $0.0118
+0.10%
$11.79 million $34,896
Jul 26, 12 AM $0.0118
-0.19%
$11.78 million $34,802
Jul 25, 11 PM $0.0118
+0.20%
$11.8 million $35,442
Jul 25, 10 PM $0.0118
-0.14%
$11.78 million $35,394
Jul 25, 9 PM $0.0118
+0.08%
$11.79 million $34,349
Jul 25, 8 PM $0.0118
-0.07%
$11.78 million $33,221
Jul 25, 7 PM $0.0118
+0.00%
$11.79 million $33,223
Jul 25, 6 PM $0.0118
+0.00%
$11.79 million $33,062
Jul 25, 5 PM $0.0118
-0.08%
$11.79 million $33,018
Jul 25, 4 PM $0.0118
+0.08%
$11.8 million $33,056
Jul 25, 3 PM $0.0118
-0.01%
$11.79 million $32,918
Jul 25, 2 PM $0.0118
+0.16%
$11.79 million $33,580
Jul 25, 1 PM $0.0118
-0.15%
$11.77 million $33,532
Jul 25, 12 PM $0.0118
+0.15%
$11.79 million $33,356
Jul 25, 11 AM $0.0118
-0.07%
$11.77 million $33,217
Jul 25, 10 AM $0.0118
+0.09%
$11.78 million $33,149
Jul 25, 9 AM $0.0118
-0.38%
$11.77 million $32,897
Jul 25, 8 AM $0.0118
+0.00%
$11.82 million $32,663
Jul 25, 7 AM $0.0118
+0.39%
$11.82 million $32,719
Jul 25, 6 AM $0.0118
-0.08%
$11.77 million $32,750
Jul 25, 5 AM $0.0118
+0.24%
$11.78 million $32,734
Jul 25, 4 AM $0.0118
-0.15%
$11.75 million $33,039
Jul 25, 3 AM $0.0118
+0.00%
$11.77 million $33,031
Jul 25, 2 AM $0.0118
+0.00%
$11.77 million $33,107
Jul 25, 1 AM $0.0118
+0.15%
$11.77 million $33,218
Jul 25, 12 AM $0.0118
-0.34%
$11.75 million $33,327
Jul 24, 11 PM $0.0118
-0.06%
$11.79 million $31,562
Jul 24, 10 PM $0.0118
+0.17%
$11.8 million $31,880
Jul 24, 9 PM $0.0118
+0.40%
$11.78 million $31,841
Jul 24, 8 PM $0.0117
+0.00%
$11.73 million $31,580
Jul 24, 7 PM $0.0117
+0.08%
$11.73 million $31,582
Jul 24, 6 PM $0.0117
-0.02%
$11.72 million $31,617