Pipe Network Historical Data

PIPE Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.016
+0.02%
$16 million $48,662
May 23, 9 AM $0.016
+0.41%
$15.99 million $48,670
May 23, 8 AM $0.0159
-1.09%
$15.93 million $48,023
May 23, 7 AM $0.0161
-0.15%
$16.11 million $45,407
May 23, 6 AM $0.0161
-0.04%
$16.13 million $44,459
May 23, 5 AM $0.0161
+0.11%
$16.14 million $44,480
May 23, 4 AM $0.0161
-0.24%
$16.12 million $44,460
May 23, 3 AM $0.0162
-0.25%
$16.15 million $44,292
May 23, 2 AM $0.0162
-0.04%
$16.19 million $41,099
May 23, 1 AM $0.0162
+0.04%
$16.2 million $41,041
May 23, 12 AM $0.0162
-0.04%
$16.19 million $41,090
May 22, 11 PM $0.0162
+0.09%
$16.2 million $41,173
May 22, 10 PM $0.0162
-0.05%
$16.19 million $41,198
May 22, 9 PM $0.0162
+0.04%
$16.2 million $41,163
May 22, 8 PM $0.0162
-0.11%
$16.2 million $41,148
May 22, 7 PM $0.0162
+0.01%
$16.22 million $41,124
May 22, 6 PM $0.0162
-0.04%
$16.22 million $41,382
May 22, 5 PM $0.0162
+0.07%
$16.22 million $44,599
May 22, 4 PM $0.0162
-0.08%
$16.2 million $46,818
May 22, 3 PM $0.0162
+0.04%
$16.23 million $47,048
May 22, 2 PM $0.0162
-0.09%
$16.22 million $47,188
May 22, 1 PM $0.0162
-0.10%
$16.23 million $47,376
May 22, 12 PM $0.0162
-1.69%
$16.24 million $47,379
May 22, 11 AM $0.0165
+0.09%
$16.51 million $36,045
May 22, 10 AM $0.0165
+0.00%
$16.5 million $36,272
May 22, 9 AM $0.0165
-0.01%
$16.5 million $36,743
May 22, 8 AM $0.0165
+0.10%
$16.49 million $37,024
May 22, 7 AM $0.0165
-0.05%
$16.49 million $36,392
May 22, 6 AM $0.0165
-0.14%
$16.5 million $36,627
May 22, 5 AM $0.0165
+0.10%
$16.52 million $36,781
May 22, 4 AM $0.0165
-0.01%
$16.51 million $37,024
May 22, 3 AM $0.0165
+0.04%
$16.51 million $37,003
May 22, 2 AM $0.0165
+0.00%
$16.5 million $36,981
May 22, 1 AM $0.0165
-0.14%
$16.5 million $37,891
May 22, 12 AM $0.0165
-0.14%
$16.52 million $37,829
May 21, 11 PM $0.0165
-0.05%
$16.54 million $37,770
May 21, 10 PM $0.0166
+0.01%
$16.55 million $37,746
May 21, 9 PM $0.0165
+0.05%
$16.55 million $37,795
May 21, 8 PM $0.0165
+0.00%
$16.54 million $37,833
May 21, 7 PM $0.0165
+0.10%
$16.54 million $38,536
May 21, 6 PM $0.0165
-0.11%
$16.51 million $39,325
May 21, 5 PM $0.0165
-1.17%
$16.54 million $41,254
May 21, 4 PM $0.0167
-0.11%
$16.75 million $41,290
May 21, 3 PM $0.0168
+0.04%
$16.76 million $41,086
May 21, 2 PM $0.0168
+0.03%
$16.76 million $40,948
May 21, 1 PM $0.0168
+0.00%
$16.76 million $41,356
May 21, 12 PM $0.0168
+0.08%
$16.76 million $41,421
May 21, 11 AM $0.0167
-0.06%
$16.74 million $42,681
May 21, 10 AM $0.0168
-0.10%
$16.75 million $42,955
May 21, 9 AM $0.0168
+0.04%
$16.77 million $42,477