Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $0.0117
-0.72%
$11.73 million $31,572
Jul 24, 4 PM $0.0118
-0.09%
$11.81 million $31,643
Jul 24, 3 PM $0.0118
+0.00%
$11.82 million $31,697
Jul 24, 2 PM $0.0118
-0.08%
$11.82 million $31,734
Jul 24, 1 PM $0.0118
-0.17%
$11.83 million $33,065
Jul 24, 12 PM $0.0119
-0.16%
$11.85 million $31,485
Jul 24, 11 AM $0.0119
+0.16%
$11.87 million $31,761
Jul 24, 10 AM $0.0119
-0.13%
$11.85 million $31,880
Jul 24, 9 AM $0.0119
-0.01%
$11.87 million $31,863
Jul 24, 8 AM $0.0119
+0.16%
$11.87 million $33,383
Jul 24, 7 AM $0.0118
-0.08%
$11.85 million $33,425
Jul 24, 6 AM $0.0119
+0.00%
$11.86 million $33,531
Jul 24, 5 AM $0.0119
+0.07%
$11.86 million $33,667
Jul 24, 4 AM $0.0118
+0.17%
$11.85 million $33,393
Jul 24, 3 AM $0.0118
+0.19%
$11.83 million $33,508
Jul 24, 2 AM $0.0118
+0.03%
$11.81 million $33,649
Jul 24, 1 AM $0.0118
+0.24%
$11.8 million $33,775
Jul 24, 12 AM $0.0118
+1.21%
$11.78 million $33,678
Jul 23, 11 PM $0.0116
-1.05%
$11.63 million $36,841
Jul 23, 10 PM $0.0118
-0.69%
$11.76 million $36,604
Jul 23, 9 PM $0.0118
+0.07%
$11.84 million $36,648
Jul 23, 8 PM $0.0118
-0.20%
$11.83 million $36,892
Jul 23, 7 PM $0.0119
-0.20%
$11.86 million $37,000
Jul 23, 6 PM $0.0119
+0.13%
$11.88 million $37,179
Jul 23, 5 PM $0.0119
+0.00%
$11.86 million $37,377
Jul 23, 4 PM $0.0119
+0.20%
$11.86 million $37,295
Jul 23, 3 PM $0.0118
+0.26%
$11.84 million $37,539
Jul 23, 2 PM $0.0118
-0.66%
$11.81 million $37,782
Jul 23, 1 PM $0.0119
+0.14%
$11.89 million $36,581
Jul 23, 12 PM $0.0119
-0.17%
$11.87 million $37,116
Jul 23, 11 AM $0.0119
+0.15%
$11.89 million $37,102
Jul 23, 10 AM $0.0119
-0.07%
$11.87 million $37,333
Jul 23, 9 AM $0.0119
+0.02%
$11.88 million $37,735
Jul 23, 8 AM $0.0119
+0.03%
$11.88 million $37,806
Jul 23, 7 AM $0.0119
-0.13%
$11.88 million $38,105
Jul 23, 6 AM $0.0119
-0.04%
$11.89 million $38,428
Jul 23, 5 AM $0.0119
+0.05%
$11.9 million $39,274
Jul 23, 4 AM $0.0119
+0.11%
$11.89 million $39,756
Jul 23, 3 AM $0.0119
+0.00%
$11.88 million $41,511
Jul 23, 2 AM $0.0119
+0.07%
$11.88 million $41,490
Jul 23, 1 AM $0.0119
+0.09%
$11.87 million $41,536
Jul 23, 12 AM $0.0119
-0.33%
$11.86 million $41,871
Jul 22, 11 PM $0.0119
+0.06%
$11.9 million $38,267
Jul 22, 10 PM $0.0119
+0.07%
$11.89 million $38,331
Jul 22, 9 PM $0.0119
-0.06%
$11.88 million $38,238
Jul 22, 8 PM $0.0119
+0.00%
$11.89 million $38,446
Jul 22, 7 PM $0.0119
-0.06%
$11.89 million $38,621
Jul 22, 6 PM $0.0119
+0.06%
$11.9 million $38,716
Jul 22, 5 PM $0.0119
-0.07%
$11.89 million $38,737
Jul 22, 4 PM $0.0119
+0.15%
$11.9 million $38,969