Pipe Network Historical Data

PIPE Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.0168
+0.04%
$16.76 million $42,202
May 21, 7 AM $0.0167
+0.03%
$16.74 million $43,052
May 21, 6 AM $0.0167
+0.00%
$16.74 million $43,801
May 21, 5 AM $0.0167
+0.02%
$16.74 million $43,665
May 21, 4 AM $0.0167
-0.01%
$16.74 million $43,529
May 21, 3 AM $0.0167
+0.08%
$16.74 million $43,602
May 21, 2 AM $0.0167
-0.05%
$16.72 million $43,847
May 21, 1 AM $0.0167
-0.09%
$16.73 million $45,852
May 21, 12 AM $0.0167
+0.04%
$16.75 million $46,723
May 20, 11 PM $0.0167
-0.05%
$16.74 million $48,071
May 20, 10 PM $0.0167
+0.06%
$16.73 million $49,408
May 20, 9 PM $0.0167
+0.04%
$16.72 million $50,091
May 20, 8 PM $0.0167
-0.02%
$16.71 million $50,795
May 20, 7 PM $0.0167
+0.03%
$16.72 million $50,119
May 20, 6 PM $0.0167
-3.03%
$16.7 million $49,376
May 20, 5 PM $0.0172
-0.76%
$17.22 million $71,133
May 20, 4 PM $0.0174
-0.03%
$17.35 million $70,581
May 20, 3 PM $0.0174
+2.33%
$17.36 million $71,436
May 20, 2 PM $0.017
-1.94%
$16.96 million $50,150
May 20, 1 PM $0.0173
-0.17%
$17.3 million $73,217
May 20, 12 PM $0.0173
+0.03%
$17.33 million $73,006
May 20, 11 AM $0.0173
-0.06%
$17.32 million $71,831
May 20, 10 AM $0.0173
+0.03%
$17.34 million $71,265
May 20, 9 AM $0.0173
+0.08%
$17.33 million $71,311
May 20, 8 AM $0.0173
+0.04%
$17.32 million $71,259
May 20, 7 AM $0.0173
-0.22%
$17.31 million $70,295
May 20, 6 AM $0.0173
+0.07%
$17.35 million $69,311
May 20, 5 AM $0.0173
+0.07%
$17.34 million $70,283
May 20, 4 AM $0.0173
+0.05%
$17.32 million $70,357
May 20, 3 AM $0.0173
+0.08%
$17.31 million $70,344
May 20, 2 AM $0.0173
-0.02%
$17.29 million $70,492
May 20, 1 AM $0.0173
+0.36%
$17.29 million $70,017
May 20, 12 AM $0.0172
+0.01%
$17.23 million $77,898
May 19, 11 PM $0.0172
+0.09%
$17.23 million $77,857
May 19, 10 PM $0.0172
-0.02%
$17.22 million $76,611
May 19, 9 PM $0.0172
-0.01%
$17.22 million $76,832
May 19, 8 PM $0.0172
-0.02%
$17.22 million $75,800
May 19, 7 PM $0.0172
+0.09%
$17.23 million $75,803
May 19, 6 PM $0.0172
+0.07%
$17.21 million $75,683
May 19, 5 PM $0.0172
-0.40%
$17.2 million $75,507
May 19, 4 PM $0.0173
-0.15%
$17.27 million $73,177
May 19, 3 PM $0.0173
-0.55%
$17.3 million $72,935
May 19, 2 PM $0.0174
+0.33%
$17.39 million $70,221
May 19, 1 PM $0.0173
+0.02%
$17.34 million $82,793
May 19, 12 PM $0.0173
-0.06%
$17.33 million $82,811
May 19, 11 AM $0.0173
+0.05%
$17.34 million $83,122
May 19, 10 AM $0.0173
-0.11%
$17.31 million $82,864
May 19, 9 AM $0.0173
+1.74%
$17.33 million $83,147
May 19, 8 AM $0.017
-0.12%
$17.03 million $60,156
May 19, 7 AM $0.017
-0.07%
$17.05 million $62,854