Pipe Network Historical Data

PIPE Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.017
-0.07%
$17.05 million $62,854
May 19, 6 AM $0.0171
-0.39%
$17.06 million $89,223
May 19, 5 AM $0.0171
+0.02%
$17.12 million $88,173
May 19, 4 AM $0.0171
+0.00%
$17.11 million $88,007
May 19, 3 AM $0.0171
+0.16%
$17.12 million $87,979
May 19, 2 AM $0.0171
+0.28%
$17.08 million $87,779
May 19, 1 AM $0.017
-1.39%
$17.04 million $86,722
May 19, 12 AM $0.0173
-0.28%
$17.28 million $78,004
May 18, 11 PM $0.0173
+0.26%
$17.32 million $76,756
May 18, 10 PM $0.0173
-0.26%
$17.28 million $77,501
May 18, 9 PM $0.0173
-0.05%
$17.32 million $77,081
May 18, 8 PM $0.0173
-0.02%
$17.33 million $77,246
May 18, 7 PM $0.0173
-0.02%
$17.34 million $78,040
May 18, 6 PM $0.0173
-0.02%
$17.34 million $78,061
May 18, 5 PM $0.0173
+0.01%
$17.34 million $78,626
May 18, 4 PM $0.0173
-0.10%
$17.35 million $78,478
May 18, 3 PM $0.0174
+0.22%
$17.36 million $78,949
May 18, 2 PM $0.0173
-0.14%
$17.33 million $80,020
May 18, 1 PM $0.0174
+0.06%
$17.35 million $126,461
May 18, 12 PM $0.0173
+0.01%
$17.34 million $158,175
May 18, 11 AM $0.0173
+0.06%
$17.34 million $206,659
May 18, 10 AM $0.0173
+0.02%
$17.33 million $217,143
May 18, 9 AM $0.0173
-0.22%
$17.32 million $217,190
May 18, 8 AM $0.0174
+0.78%
$17.36 million $216,627
May 18, 7 AM $0.0172
-1.15%
$17.24 million $214,639
May 18, 6 AM $0.0174
-0.31%
$17.45 million $206,389
May 18, 5 AM $0.0175
+0.00%
$17.51 million $207,728
May 18, 4 AM $0.0175
+0.01%
$17.51 million $208,272
May 18, 3 AM $0.0175
-0.01%
$17.5 million $207,463
May 18, 2 AM $0.0175
+0.04%
$17.51 million $207,480
May 18, 1 AM $0.0175
+0.32%
$17.49 million $207,518
May 18, 12 AM $0.0174
+0.01%
$17.44 million $207,040
May 17, 11 PM $0.0174
-0.13%
$17.43 million $207,008
May 17, 10 PM $0.0175
+0.06%
$17.45 million $206,157
May 17, 9 PM $0.0174
+0.00%
$17.45 million $206,069
May 17, 8 PM $0.0174
+0.04%
$17.45 million $206,165
May 17, 7 PM $0.0174
-0.35%
$17.44 million $207,532
May 17, 6 PM $0.0175
+0.05%
$17.5 million $209,018
May 17, 5 PM $0.0175
+0.02%
$17.49 million $209,284
May 17, 4 PM $0.0175
+0.35%
$17.49 million $209,929
May 17, 3 PM $0.0174
-0.29%
$17.43 million $210,536
May 17, 2 PM $0.0175
-1.00%
$17.48 million $209,462
May 17, 1 PM $0.0177
+0.74%
$17.66 million $152,473
May 17, 12 PM $0.0175
-1.53%
$17.53 million $120,603
May 17, 11 AM $0.0178
+0.34%
$17.8 million $70,882
May 17, 10 AM $0.0178
+0.18%
$17.75 million $64,908
May 17, 9 AM $0.0177
-0.16%
$17.74 million $64,558
May 17, 8 AM $0.0178
+0.10%
$17.77 million $65,243
May 17, 7 AM $0.0177
+1.10%
$17.75 million $65,466
May 17, 6 AM $0.0176
-0.58%
$17.56 million $46,550