Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 PM $0.0118
+0.11%
$11.8 million $43,933
Jul 20, 12 PM $0.0118
-0.06%
$11.79 million $49,405
Jul 20, 11 AM $0.0118
+0.01%
$11.8 million $49,370
Jul 20, 10 AM $0.0118
+0.10%
$11.79 million $49,459
Jul 20, 9 AM $0.0118
+0.04%
$11.78 million $49,475
Jul 20, 8 AM $0.0118
+0.13%
$11.78 million $49,452
Jul 20, 7 AM $0.0118
-0.07%
$11.76 million $49,602
Jul 20, 6 AM $0.0118
-0.18%
$11.77 million $49,725
Jul 20, 5 AM $0.0118
+0.05%
$11.79 million $47,882
Jul 20, 4 AM $0.0118
-0.05%
$11.78 million $47,885
Jul 20, 3 AM $0.0118
+0.12%
$11.79 million $49,559
Jul 20, 2 AM $0.0118
+0.03%
$11.78 million $49,506
Jul 20, 1 AM $0.0118
+0.13%
$11.77 million $49,511
Jul 20, 12 AM $0.0118
-0.32%
$11.76 million $49,458
Jul 19, 11 PM $0.0118
-0.11%
$11.79 million $45,593
Jul 19, 10 PM $0.0118
+0.70%
$11.81 million $45,637
Jul 19, 9 PM $0.0117
+0.22%
$11.72 million $33,102
Jul 19, 8 PM $0.0117
+0.00%
$11.7 million $30,619
Jul 19, 7 PM $0.0117
+0.25%
$11.7 million $30,571
Jul 19, 6 PM $0.0117
+0.08%
$11.67 million $30,457
Jul 19, 5 PM $0.0117
-0.01%
$11.66 million $30,448
Jul 19, 4 PM $0.0117
+0.10%
$11.66 million $30,475
Jul 19, 3 PM $0.0117
-0.17%
$11.65 million $29,995
Jul 19, 2 PM $0.0117
-0.17%
$11.67 million $29,808
Jul 19, 1 PM $0.0117
+0.00%
$11.69 million $29,816
Jul 19, 12 PM $0.0117
+0.00%
$11.69 million $29,817
Jul 19, 11 AM $0.0117
+0.26%
$11.69 million $29,830
Jul 19, 10 AM $0.0117
+0.08%
$11.66 million $29,570
Jul 19, 9 AM $0.0116
+0.26%
$11.65 million $29,548
Jul 19, 8 AM $0.0116
-0.17%
$11.62 million $29,611
Jul 19, 7 AM $0.0116
+0.17%
$11.64 million $29,761
Jul 19, 6 AM $0.0116
-0.01%
$11.62 million $29,528
Jul 19, 5 AM $0.0116
-0.16%
$11.62 million $30,597
Jul 19, 4 AM $0.0116
-0.08%
$11.64 million $30,626
Jul 19, 3 AM $0.0116
+0.08%
$11.65 million $30,593
Jul 19, 2 AM $0.0116
-0.16%
$11.64 million $30,601
Jul 19, 1 AM $0.0117
+0.00%
$11.66 million $30,605
Jul 19, 12 AM $0.0117
-0.08%
$11.66 million $30,657
Jul 18, 11 PM $0.0117
+0.08%
$11.67 million $30,690
Jul 18, 10 PM $0.0117
+0.08%
$11.66 million $30,735
Jul 18, 9 PM $0.0116
-0.16%
$11.65 million $31,166
Jul 18, 8 PM $0.0117
+0.01%
$11.67 million $31,308
Jul 18, 7 PM $0.0117
+0.00%
$11.67 million $31,681
Jul 18, 6 PM $0.0117
+0.16%
$11.67 million $32,014
Jul 18, 5 PM $0.0116
+0.08%
$11.65 million $32,455
Jul 18, 4 PM $0.0116
-0.19%
$11.64 million $33,472
Jul 18, 3 PM $0.0117
+0.06%
$11.66 million $34,228
Jul 18, 2 PM $0.0117
+0.01%
$11.65 million $34,753
Jul 18, 1 PM $0.0117
+0.00%
$11.65 million $35,160
Jul 18, 12 PM $0.0117
+0.08%
$11.65 million $35,756