Pipe Network Historical Data

PIPE Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.0176
-0.58%
$17.56 million $46,550
May 17, 5 AM $0.0177
-0.05%
$17.66 million $45,586
May 17, 4 AM $0.0177
-0.10%
$17.67 million $45,417
May 17, 3 AM $0.0177
+0.15%
$17.69 million $45,326
May 17, 2 AM $0.0177
+0.01%
$17.67 million $45,383
May 17, 1 AM $0.0177
+0.18%
$17.67 million $45,380
May 17, 12 AM $0.0176
+0.09%
$17.64 million $45,684
May 16, 11 PM $0.0176
+0.13%
$17.63 million $45,628
May 16, 10 PM $0.0176
-0.03%
$17.59 million $45,624
May 16, 9 PM $0.0176
+0.21%
$17.6 million $45,954
May 16, 8 PM $0.0176
+0.05%
$17.56 million $45,766
May 16, 7 PM $0.0175
-0.27%
$17.54 million $56,396
May 16, 6 PM $0.0176
+0.00%
$17.59 million $54,815
May 16, 5 PM $0.0176
-0.03%
$17.58 million $54,431
May 16, 4 PM $0.0176
-0.45%
$17.58 million $53,859
May 16, 3 PM $0.0177
+0.07%
$17.66 million $82,462
May 16, 2 PM $0.0176
+0.02%
$17.63 million $106,083
May 16, 1 PM $0.0176
+0.08%
$17.62 million $119,659
May 16, 12 PM $0.0176
+0.04%
$17.61 million $119,867
May 16, 11 AM $0.0176
-0.76%
$17.6 million $133,096
May 16, 10 AM $0.0177
+0.01%
$17.74 million $129,938
May 16, 9 AM $0.0177
-0.58%
$17.74 million $130,657
May 16, 8 AM $0.0178
+0.14%
$17.84 million $130,348
May 16, 7 AM $0.0178
+0.04%
$17.82 million $130,562
May 16, 6 AM $0.0178
-0.03%
$17.81 million $130,577
May 16, 5 AM $0.0178
-0.03%
$17.83 million $130,816
May 16, 4 AM $0.0178
+0.02%
$17.83 million $135,116
May 16, 3 AM $0.0178
-0.01%
$17.83 million $135,163
May 16, 2 AM $0.0178
+0.04%
$17.83 million $135,160
May 16, 1 AM $0.0178
-0.02%
$17.82 million $135,269
May 16, 12 AM $0.0178
+0.04%
$17.82 million $135,210
May 15, 11 PM $0.0178
+0.05%
$17.82 million $135,198
May 15, 10 PM $0.0178
+0.00%
$17.81 million $134,953
May 15, 9 PM $0.0178
+0.06%
$17.81 million $134,978
May 15, 8 PM $0.0178
-0.06%
$17.79 million $151,639
May 15, 7 PM $0.0178
+0.03%
$17.8 million $140,273
May 15, 6 PM $0.0178
+0.03%
$17.8 million $140,981
May 15, 5 PM $0.0178
+0.11%
$17.79 million $155,313
May 15, 4 PM $0.0178
-1.25%
$17.77 million $172,491
May 15, 3 PM $0.018
+0.90%
$18 million $189,759
May 15, 2 PM $0.0178
-0.52%
$17.84 million $205,477
May 15, 1 PM $0.0179
-0.25%
$17.93 million $192,681
May 15, 12 PM $0.018
+0.56%
$17.98 million $192,881
May 15, 11 AM $0.0179
-0.67%
$17.88 million $203,440
May 15, 10 AM $0.018
-0.57%
$18 million $202,116
May 15, 9 AM $0.0181
+0.11%
$18.1 million $201,666
May 15, 8 AM $0.0181
-0.02%
$18.08 million $201,011
May 15, 7 AM $0.0181
+0.01%
$18.09 million $200,833
May 15, 6 AM $0.0181
-0.08%
$18.09 million $201,864
May 15, 5 AM $0.0181
+0.19%
$18.11 million $206,915