Pipe Network Historical Data

PIPE Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.0181
+0.19%
$18.11 million $206,915
May 15, 4 AM $0.0181
+0.04%
$18.07 million $206,492
May 15, 3 AM $0.0181
+0.01%
$18.07 million $206,422
May 15, 2 AM $0.0181
+0.01%
$18.07 million $206,517
May 15, 1 AM $0.0181
+0.01%
$18.07 million $206,396
May 15, 12 AM $0.0181
-0.03%
$18.07 million $206,213
May 14, 11 PM $0.0181
+0.01%
$18.07 million $206,199
May 14, 10 PM $0.0181
-0.01%
$18.07 million $206,226
May 14, 9 PM $0.0181
-0.20%
$18.07 million $206,054
May 14, 8 PM $0.0181
-0.50%
$18.11 million $189,370
May 14, 7 PM $0.0182
-0.33%
$18.2 million $189,299
May 14, 6 PM $0.0183
+0.43%
$18.26 million $188,874
May 14, 5 PM $0.0182
-0.22%
$18.18 million $175,674
May 14, 4 PM $0.0182
+0.63%
$18.22 million $157,790
May 14, 3 PM $0.0181
-0.77%
$18.11 million $113,990
May 14, 2 PM $0.0182
-0.13%
$18.25 million $71,754
May 14, 1 PM $0.0183
-0.03%
$18.27 million $70,939
May 14, 12 PM $0.0183
+1.78%
$18.28 million $71,120
May 14, 11 AM $0.018
-0.14%
$17.96 million $45,207
May 14, 10 AM $0.018
-0.15%
$17.98 million $45,259
May 14, 9 AM $0.018
+0.03%
$18 million $45,568
May 14, 8 AM $0.018
-0.07%
$18.01 million $46,374
May 14, 7 AM $0.018
-0.05%
$18.02 million $46,347
May 14, 6 AM $0.018
-0.12%
$18.03 million $45,012
May 14, 5 AM $0.018
+0.05%
$18.03 million $40,926
May 14, 4 AM $0.018
+0.23%
$18.01 million $40,835
May 14, 3 AM $0.0179
-0.04%
$17.95 million $41,716
May 14, 2 AM $0.018
-0.02%
$17.96 million $42,294
May 14, 1 AM $0.018
-0.11%
$17.96 million $43,342
May 14, 12 AM $0.018
+0.11%
$17.98 million $43,434
May 13, 11 PM $0.018
-0.11%
$17.96 million $43,444
May 13, 10 PM $0.018
+0.00%
$17.97 million $43,832
May 13, 9 PM $0.018
-0.04%
$17.96 million $44,040
May 13, 8 PM $0.018
+0.15%
$17.97 million $44,175
May 13, 7 PM $0.0179
+0.28%
$17.94 million $44,328
May 13, 6 PM $0.0179
-0.08%
$17.88 million $44,546
May 13, 5 PM $0.0179
+0.02%
$17.89 million $44,780
May 13, 4 PM $0.0179
+0.00%
$17.88 million $44,724
May 13, 3 PM $0.0179
-0.07%
$17.88 million $48,031
May 13, 2 PM $0.0179
-0.17%
$17.89 million $49,534
May 13, 1 PM $0.0179
+0.04%
$17.92 million $53,041
May 13, 12 PM $0.0179
-0.38%
$17.91 million $52,379
May 13, 11 AM $0.018
-0.02%
$17.98 million $51,163
May 13, 10 AM $0.018
+0.12%
$17.98 million $50,412
May 13, 9 AM $0.018
-0.34%
$17.96 million $49,930
May 13, 8 AM $0.018
+0.00%
$18.03 million $49,069
May 13, 7 AM $0.018
+0.03%
$18.03 million $49,063
May 13, 6 AM $0.018
-0.34%
$18.03 million $49,172
May 13, 5 AM $0.0181
+0.02%
$18.09 million $47,875
May 13, 4 AM $0.0181
-0.31%
$18.09 million $47,937