Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 AM $0.0115
+0.71%
$11.48 million $125,376
Jul 16, 9 AM $0.0114
-0.03%
$11.4 million $88,508
Jul 16, 8 AM $0.0114
+0.08%
$11.4 million $88,694
Jul 16, 7 AM $0.0114
-0.44%
$11.39 million $88,640
Jul 16, 6 AM $0.0114
-0.02%
$11.44 million $88,147
Jul 16, 5 AM $0.0114
+0.12%
$11.45 million $96,331
Jul 16, 4 AM $0.0114
-0.05%
$11.43 million $96,637
Jul 16, 3 AM $0.0114
+0.94%
$11.44 million $96,155
Jul 16, 2 AM $0.0113
+0.06%
$11.34 million $86,939
Jul 16, 1 AM $0.0113
-0.48%
$11.33 million $86,934
Jul 16, 12 AM $0.0114
+0.30%
$11.39 million $86,196
Jul 15, 11 PM $0.0114
-0.40%
$11.35 million $86,289
Jul 15, 10 PM $0.0114
+0.02%
$11.4 million $86,109
Jul 15, 9 PM $0.0114
+0.09%
$11.39 million $86,098
Jul 15, 8 PM $0.0114
+0.10%
$11.38 million $85,413
Jul 15, 7 PM $0.0114
+0.47%
$11.37 million $80,357
Jul 15, 6 PM $0.0113
+0.10%
$11.32 million $35,018
Jul 15, 5 PM $0.0113
+0.11%
$11.31 million $40,717
Jul 15, 4 PM $0.0113
-0.09%
$11.3 million $61,269
Jul 15, 3 PM $0.0113
+0.02%
$11.31 million $61,296
Jul 15, 2 PM $0.0113
-0.07%
$11.3 million $66,362
Jul 15, 1 PM $0.0113
+0.03%
$11.31 million $66,569
Jul 15, 12 PM $0.0113
-0.09%
$11.31 million $63,129
Jul 15, 11 AM $0.0113
+0.02%
$11.32 million $63,145
Jul 15, 10 AM $0.0113
+0.00%
$11.32 million $63,453
Jul 15, 9 AM $0.0113
-0.08%
$11.32 million $63,534
Jul 15, 8 AM $0.0113
+0.10%
$11.33 million $64,543
Jul 15, 7 AM $0.0113
-0.15%
$11.31 million $71,480
Jul 15, 6 AM $0.0113
+0.10%
$11.33 million $72,451
Jul 15, 5 AM $0.0113
+0.00%
$11.32 million $73,397
Jul 15, 4 AM $0.0113
-0.21%
$11.32 million $79,988
Jul 15, 3 AM $0.0113
+0.08%
$11.34 million $84,182
Jul 15, 2 AM $0.0113
+0.05%
$11.33 million $108,173
Jul 15, 1 AM $0.0113
-0.07%
$11.33 million $114,383
Jul 15, 12 AM $0.0113
-0.09%
$11.34 million $176,360
Jul 14, 11 PM $0.0113
-0.98%
$11.35 million $194,396
Jul 14, 10 PM $0.0115
-0.09%
$11.46 million $194,634
Jul 14, 9 PM $0.0115
-0.02%
$11.47 million $194,578
Jul 14, 8 PM $0.0115
-0.63%
$11.47 million $195,362
Jul 14, 7 PM $0.0115
+0.04%
$11.54 million $195,920
Jul 14, 6 PM $0.0115
+2.21%
$11.54 million $193,743
Jul 14, 5 PM $0.0113
+1.13%
$11.3 million $187,074
Jul 14, 4 PM $0.0112
+0.08%
$11.17 million $168,062
Jul 14, 3 PM $0.0112
+0.11%
$11.16 million $171,661
Jul 14, 2 PM $0.0111
+0.11%
$11.15 million $169,852
Jul 14, 1 PM $0.0111
+0.02%
$11.14 million $172,323
Jul 14, 12 PM $0.0111
+0.10%
$11.14 million $148,561
Jul 14, 11 AM $0.0111
-0.08%
$11.12 million $148,649
Jul 14, 10 AM $0.0111
+0.28%
$11.13 million $148,318
Jul 14, 9 AM $0.0111
+0.24%
$11.1 million $148,277