Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.0111
+0.02%
$11.08 million $147,551
Jul 14, 7 AM $0.0111
-0.08%
$11.08 million $151,661
Jul 14, 6 AM $0.0111
+0.17%
$11.09 million $171,877
Jul 14, 5 AM $0.0111
-0.91%
$11.07 million $171,189
Jul 14, 4 AM $0.0112
-0.77%
$11.17 million $164,335
Jul 14, 3 AM $0.0113
-2.01%
$11.26 million $159,743
Jul 14, 2 AM $0.0115
-0.89%
$11.48 million $149,170
Jul 14, 1 AM $0.0116
+1.67%
$11.59 million $145,489
Jul 14, 12 AM $0.0114
+4.84%
$11.42 million $70,336
Jul 13, 11 PM $0.0109
+0.00%
$10.89 million $50,543
Jul 13, 10 PM $0.0109
+0.03%
$10.89 million $50,568
Jul 13, 9 PM $0.0109
-0.45%
$10.89 million $50,590
Jul 13, 8 PM $0.0109
-0.10%
$10.94 million $49,379
Jul 13, 7 PM $0.011
-0.11%
$10.95 million $48,739
Jul 13, 6 PM $0.011
+0.05%
$10.96 million $48,162
Jul 13, 5 PM $0.011
+0.97%
$10.96 million $47,848
Jul 13, 4 PM $0.0108
+0.11%
$10.84 million $45,267
Jul 13, 3 PM $0.0108
+0.09%
$10.83 million $41,755
Jul 13, 2 PM $0.0108
-0.01%
$10.82 million $41,731
Jul 13, 1 PM $0.0108
+0.28%
$10.82 million $39,515
Jul 13, 12 PM $0.0108
-0.07%
$10.79 million $40,150
Jul 13, 11 AM $0.0108
+0.02%
$10.8 million $40,174
Jul 13, 10 AM $0.0108
+0.11%
$10.8 million $40,195
Jul 13, 9 AM $0.0108
+0.61%
$10.79 million $41,573
Jul 13, 8 AM $0.0107
-0.58%
$10.72 million $41,210
Jul 13, 7 AM $0.0108
-0.08%
$10.79 million $36,616
Jul 13, 6 AM $0.0108
-0.19%
$10.8 million $36,434
Jul 13, 5 AM $0.0108
-0.24%
$10.82 million $36,422
Jul 13, 4 AM $0.0108
+0.04%
$10.84 million $36,776
Jul 13, 3 AM $0.0108
-0.35%
$10.84 million $37,144
Jul 13, 2 AM $0.0109
+0.37%
$10.88 million $39,625
Jul 13, 1 AM $0.0108
+0.03%
$10.84 million $38,714
Jul 13, 12 AM $0.0108
+0.12%
$10.83 million $38,744
Jul 12, 11 PM $0.0108
-0.09%
$10.82 million $39,737
Jul 12, 10 PM $0.0108
-0.01%
$10.83 million $39,726
Jul 12, 9 PM $0.0108
-0.21%
$10.83 million $40,578
Jul 12, 8 PM $0.0109
-0.06%
$10.85 million $40,305
Jul 12, 7 PM $0.0109
-0.16%
$10.86 million $40,299
Jul 12, 6 PM $0.0109
+0.02%
$10.88 million $40,509
Jul 12, 5 PM $0.0109
-0.07%
$10.87 million $41,145
Jul 12, 4 PM $0.0109
+0.13%
$10.88 million $41,778
Jul 12, 3 PM $0.0109
+0.00%
$10.87 million $42,014
Jul 12, 2 PM $0.0109
+0.13%
$10.87 million $42,232
Jul 12, 1 PM $0.0109
-0.51%
$10.85 million $43,288
Jul 12, 12 PM $0.0109
-0.11%
$10.91 million $42,743
Jul 12, 11 AM $0.0109
-0.12%
$10.92 million $42,964
Jul 12, 10 AM $0.0109
-0.01%
$10.93 million $43,577
Jul 12, 9 AM $0.0109
+0.05%
$10.94 million $46,734
Jul 12, 8 AM $0.0109
+0.43%
$10.93 million $63,846
Jul 12, 7 AM $0.0109
+0.05%
$10.88 million $63,869