Pipe Network Historical Data

PIPE Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.0181
-0.31%
$18.09 million $47,937
May 13, 3 AM $0.0181
+0.13%
$18.14 million $47,107
May 13, 2 AM $0.0181
+0.34%
$18.12 million $46,721
May 13, 1 AM $0.0181
+0.02%
$18.06 million $45,753
May 13, 12 AM $0.0181
-0.01%
$18.07 million $45,935
May 12, 11 PM $0.0181
+0.19%
$18.07 million $45,978
May 12, 10 PM $0.018
+0.47%
$18.04 million $45,724
May 12, 9 PM $0.018
-0.11%
$17.95 million $45,362
May 12, 8 PM $0.018
+0.27%
$17.98 million $45,050
May 12, 7 PM $0.0179
+0.04%
$17.93 million $44,742
May 12, 6 PM $0.0179
-0.02%
$17.92 million $44,450
May 12, 5 PM $0.0179
+0.19%
$17.93 million $45,130
May 12, 4 PM $0.0179
+0.23%
$17.89 million $45,201
May 12, 3 PM $0.0179
-0.02%
$17.85 million $41,395
May 12, 2 PM $0.0179
-1.97%
$17.86 million $87,555
May 12, 1 PM $0.0182
+0.01%
$18.21 million $82,703
May 12, 12 PM $0.0182
-0.04%
$18.21 million $82,714
May 12, 11 AM $0.0182
-0.14%
$18.22 million $82,462
May 12, 10 AM $0.0182
-0.01%
$18.24 million $82,691
May 12, 9 AM $0.0182
+0.01%
$18.24 million $82,667
May 12, 8 AM $0.0182
-0.01%
$18.24 million $83,015
May 12, 7 AM $0.0182
+0.12%
$18.24 million $83,907
May 12, 6 AM $0.0182
-0.15%
$18.21 million $83,715
May 12, 5 AM $0.0182
+0.00%
$18.24 million $83,746
May 12, 4 AM $0.0182
-0.16%
$18.24 million $83,656
May 12, 3 AM $0.0183
-0.20%
$18.26 million $83,621
May 12, 2 AM $0.0183
+0.19%
$18.3 million $83,557
May 12, 1 AM $0.0183
+0.05%
$18.27 million $60,284
May 12, 12 AM $0.0183
+0.02%
$18.27 million $60,246
May 11, 11 PM $0.0183
+0.17%
$18.26 million $59,962
May 11, 10 PM $0.0182
-0.03%
$18.22 million $60,057
May 11, 9 PM $0.0182
+0.06%
$18.22 million $82,903
May 11, 8 PM $0.0182
+0.02%
$18.22 million $83,082
May 11, 7 PM $0.0182
-0.08%
$18.23 million $83,760
May 11, 6 PM $0.0182
-0.01%
$18.25 million $83,733
May 11, 5 PM $0.0183
-0.22%
$18.25 million $83,922
May 11, 4 PM $0.0183
+0.33%
$18.3 million $83,641
May 11, 3 PM $0.0182
+2.21%
$18.24 million $83,811
May 11, 2 PM $0.0179
+0.11%
$17.86 million $35,557
May 11, 1 PM $0.0178
+0.00%
$17.84 million $35,396
May 11, 12 PM $0.0178
+0.22%
$17.84 million $35,353
May 11, 11 AM $0.0178
+0.05%
$17.8 million $35,379
May 11, 10 AM $0.0178
+0.00%
$17.79 million $35,151
May 11, 9 AM $0.0178
+0.15%
$17.79 million $35,127
May 11, 8 AM $0.0178
-0.82%
$17.76 million $34,893
May 11, 7 AM $0.0179
+0.20%
$17.91 million $34,054
May 11, 6 AM $0.0178
+0.04%
$17.85 million $34,081
May 11, 5 AM $0.0179
+0.00%
$17.91 million $34,066
May 11, 4 AM $0.0179
-0.02%
$17.91 million $34,024
May 11, 3 AM $0.0179
-0.05%
$17.91 million $33,983