Pipe Network Historical Data

PIPE Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.0179
-0.05%
$17.91 million $33,983
May 11, 2 AM $0.0179
+0.38%
$17.95 million $33,728
May 11, 1 AM $0.0179
-0.14%
$17.88 million $34,123
May 11, 12 AM $0.0179
+0.09%
$17.9 million $34,484
May 10, 11 PM $0.0179
+0.02%
$17.88 million $34,733
May 10, 10 PM $0.0179
-0.10%
$17.88 million $34,624
May 10, 9 PM $0.0179
+0.05%
$17.88 million $34,797
May 10, 8 PM $0.0179
-0.75%
$17.87 million $34,608
May 10, 7 PM $0.018
+0.21%
$18 million $34,018
May 10, 6 PM $0.018
+0.05%
$17.96 million $33,940
May 10, 5 PM $0.0179
+0.00%
$17.94 million $33,621
May 10, 4 PM $0.0179
+0.14%
$17.95 million $33,552
May 10, 3 PM $0.0179
+0.09%
$17.92 million $33,317
May 10, 2 PM $0.0179
+0.10%
$17.91 million $33,248
May 10, 1 PM $0.0179
+0.00%
$17.9 million $33,289
May 10, 12 PM $0.0179
+0.00%
$17.9 million $33,340
May 10, 11 AM $0.0179
-0.10%
$17.9 million $33,289
May 10, 10 AM $0.0179
-0.10%
$17.9 million $33,275
May 10, 9 AM $0.0179
-0.02%
$17.9 million $33,280
May 10, 8 AM $0.0179
+0.09%
$17.92 million $33,056
May 10, 7 AM $0.0179
-0.01%
$17.91 million $32,973
May 10, 6 AM $0.0179
+0.14%
$17.91 million $32,943
May 10, 5 AM $0.0179
+0.00%
$17.89 million $33,013
May 10, 4 AM $0.0179
+0.05%
$17.89 million $32,976
May 10, 3 AM $0.0179
-0.10%
$17.88 million $32,967
May 10, 2 AM $0.0179
-0.05%
$17.89 million $33,303
May 10, 1 AM $0.0179
+0.05%
$17.91 million $33,875
May 10, 12 AM $0.0179
-0.11%
$17.91 million $34,037
May 9, 11 PM $0.0179
-0.04%
$17.93 million $33,911
May 9, 10 PM $0.0179
+0.09%
$17.94 million $34,183
May 9, 9 PM $0.0179
+0.09%
$17.92 million $34,006
May 9, 8 PM $0.0179
+0.01%
$17.9 million $34,210
May 9, 7 PM $0.0179
+0.00%
$17.91 million $34,212
May 9, 6 PM $0.0179
+0.00%
$17.91 million $34,751
May 9, 5 PM $0.0179
-0.08%
$17.91 million $34,812
May 9, 4 PM $0.0179
-0.09%
$17.9 million $35,392
May 9, 3 PM $0.0179
+0.01%
$17.92 million $35,633
May 9, 2 PM $0.0179
-0.01%
$17.92 million $35,719
May 9, 1 PM $0.0179
-0.05%
$17.92 million $35,846
May 9, 12 PM $0.0179
+0.05%
$17.93 million $35,806
May 9, 11 AM $0.0179
-0.09%
$17.91 million $36,322
May 9, 10 AM $0.0179
+0.00%
$17.93 million $36,450
May 9, 9 AM $0.0179
+0.00%
$17.91 million $36,788
May 9, 8 AM $0.0179
+0.05%
$17.91 million $38,337
May 9, 7 AM $0.0179
-0.04%
$17.9 million $38,853
May 9, 6 AM $0.0179
+0.19%
$17.92 million $38,918
May 9, 5 AM $0.0179
+0.20%
$17.9 million $39,402
May 9, 4 AM $0.0179
-0.02%
$17.86 million $39,490
May 9, 3 AM $0.0179
+0.19%
$17.86 million $39,335
May 9, 2 AM $0.0178
-0.14%
$17.82 million $38,830