Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $0.0109
+0.12%
$10.88 million $64,003
Jul 12, 5 AM $0.0109
+0.05%
$10.86 million $64,423
Jul 12, 4 AM $0.0109
+0.18%
$10.86 million $63,957
Jul 12, 3 AM $0.0108
+0.82%
$10.84 million $64,463
Jul 12, 2 AM $0.0108
+0.05%
$10.75 million $65,391
Jul 12, 1 AM $0.0107
+0.01%
$10.75 million $65,702
Jul 12, 12 AM $0.0107
-0.11%
$10.75 million $65,977
Jul 11, 11 PM $0.0108
+0.00%
$10.76 million $65,408
Jul 11, 10 PM $0.0108
+0.07%
$10.76 million $65,511
Jul 11, 9 PM $0.0107
-0.13%
$10.75 million $65,668
Jul 11, 8 PM $0.0108
+0.18%
$10.76 million $66,003
Jul 11, 7 PM $0.0107
+0.05%
$10.74 million $66,151
Jul 11, 6 PM $0.0107
-0.25%
$10.74 million $65,779
Jul 11, 5 PM $0.0108
-0.26%
$10.77 million $65,155
Jul 11, 4 PM $0.0108
-0.04%
$10.79 million $65,027
Jul 11, 3 PM $0.0108
-0.42%
$10.8 million $68,046
Jul 11, 2 PM $0.0108
-0.22%
$10.84 million $70,824
Jul 11, 1 PM $0.0109
+0.00%
$10.87 million $87,762
Jul 11, 12 PM $0.0109
-0.06%
$10.87 million $88,404
Jul 11, 11 AM $0.0109
+0.11%
$10.87 million $88,658
Jul 11, 10 AM $0.0109
+0.09%
$10.86 million $88,683
Jul 11, 9 AM $0.0109
+0.76%
$10.85 million $88,037
Jul 11, 8 AM $0.0108
+0.26%
$10.77 million $73,667
Jul 11, 7 AM $0.0107
-0.03%
$10.74 million $76,276
Jul 11, 6 AM $0.0107
+0.09%
$10.75 million $77,180
Jul 11, 5 AM $0.0107
-0.11%
$10.74 million $76,051
Jul 11, 4 AM $0.0107
+0.64%
$10.75 million $76,699
Jul 11, 3 AM $0.0107
+0.19%
$10.68 million $77,010
Jul 11, 2 AM $0.0107
+0.03%
$10.66 million $74,409
Jul 11, 1 AM $0.0107
+0.09%
$10.66 million $80,380
Jul 11, 12 AM $0.0106
+0.01%
$10.65 million $115,812
Jul 10, 11 PM $0.0106
+0.02%
$10.65 million $119,688
Jul 10, 10 PM $0.0106
-0.03%
$10.64 million $119,716
Jul 10, 9 PM $0.0106
-0.06%
$10.65 million $118,756
Jul 10, 8 PM $0.0107
-0.31%
$10.65 million $122,622
Jul 10, 7 PM $0.0107
+0.04%
$10.69 million $131,840
Jul 10, 6 PM $0.0107
-0.58%
$10.68 million $148,480
Jul 10, 5 PM $0.0107
-0.66%
$10.75 million $148,526
Jul 10, 4 PM $0.0108
+0.11%
$10.82 million $147,405
Jul 10, 3 PM $0.0108
-0.06%
$10.81 million $144,536
Jul 10, 2 PM $0.0108
+3.91%
$10.81 million $144,032
Jul 10, 1 PM $0.0104
+0.16%
$10.4 million $126,056
Jul 10, 12 PM $0.0104
+0.15%
$10.39 million $126,651
Jul 10, 11 AM $0.0104
+0.38%
$10.37 million $127,424
Jul 10, 10 AM $0.0103
-0.13%
$10.33 million $133,311
Jul 10, 9 AM $0.0103
+1.42%
$10.35 million $134,010
Jul 10, 8 AM $0.0102
-2.03%
$10.2 million $140,165
Jul 10, 7 AM $0.0104
-1.04%
$10.41 million $148,810
Jul 10, 6 AM $0.0105
-0.21%
$10.52 million $187,522
Jul 10, 5 AM $0.0105
+0.02%
$10.54 million $256,908