Pipe Network Historical Data

PIPE Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.0178
-0.14%
$17.82 million $38,830
May 9, 1 AM $0.0179
-0.07%
$17.85 million $41,007
May 9, 12 AM $0.0179
-0.04%
$17.86 million $40,187
May 8, 11 PM $0.0179
+0.01%
$17.88 million $40,863
May 8, 10 PM $0.0179
+0.01%
$17.88 million $40,620
May 8, 9 PM $0.0179
-0.27%
$17.88 million $40,959
May 8, 8 PM $0.0179
+0.00%
$17.93 million $41,135
May 8, 7 PM $0.0179
+0.01%
$17.93 million $41,279
May 8, 6 PM $0.0179
+0.07%
$17.93 million $42,320
May 8, 5 PM $0.0179
+0.27%
$17.93 million $43,264
May 8, 4 PM $0.0179
-0.13%
$17.87 million $54,200
May 8, 3 PM $0.0179
+0.00%
$17.88 million $53,896
May 8, 2 PM $0.0179
-0.07%
$17.88 million $53,889
May 8, 1 PM $0.0179
-0.22%
$17.89 million $53,801
May 8, 12 PM $0.018
+0.37%
$17.95 million $53,411
May 8, 11 AM $0.0179
-0.08%
$17.88 million $52,537
May 8, 10 AM $0.0179
+0.18%
$17.9 million $52,422
May 8, 9 AM $0.0179
-0.03%
$17.87 million $52,120
May 8, 8 AM $0.018
-0.08%
$17.96 million $51,742
May 8, 7 AM $0.018
-0.04%
$17.98 million $51,411
May 8, 6 AM $0.018
-0.03%
$18 million $51,779
May 8, 5 AM $0.018
-0.09%
$18.01 million $51,275
May 8, 4 AM $0.018
-0.03%
$18.02 million $51,209
May 8, 3 AM $0.018
+0.08%
$18.04 million $51,300
May 8, 2 AM $0.018
-0.13%
$18.03 million $51,179
May 8, 1 AM $0.0181
+0.05%
$18.06 million $48,217
May 8, 12 AM $0.018
-0.12%
$18.05 million $48,186
May 7, 11 PM $0.0181
+0.10%
$18.07 million $48,147
May 7, 10 PM $0.0181
+0.02%
$18.06 million $48,046
May 7, 9 PM $0.018
-0.05%
$18.05 million $47,651
May 7, 8 PM $0.0181
-0.01%
$18.06 million $47,187
May 7, 7 PM $0.0181
+0.22%
$18.06 million $47,091
May 7, 6 PM $0.018
-0.02%
$18.01 million $46,182
May 7, 5 PM $0.018
+0.76%
$18 million $45,100
May 7, 4 PM $0.0179
+0.04%
$17.87 million $33,397
May 7, 3 PM $0.0179
-0.05%
$17.86 million $34,060
May 7, 2 PM $0.0179
+0.12%
$17.87 million $33,981
May 7, 1 PM $0.0178
+0.01%
$17.85 million $34,562
May 7, 12 PM $0.0178
-0.01%
$17.85 million $34,843
May 7, 11 AM $0.0178
+0.00%
$17.85 million $36,261
May 7, 10 AM $0.0178
-0.09%
$17.85 million $36,579
May 7, 9 AM $0.0179
+0.10%
$17.86 million $36,924
May 7, 8 AM $0.0179
+0.18%
$17.85 million $36,969
May 7, 7 AM $0.0178
-0.35%
$17.81 million $37,079
May 7, 6 AM $0.0179
-0.09%
$17.87 million $36,521
May 7, 5 AM $0.0179
-0.06%
$17.88 million $36,595
May 7, 4 AM $0.0179
-0.33%
$17.9 million $36,968
May 7, 3 AM $0.018
+0.02%
$17.95 million $36,881
May 7, 2 AM $0.0179
-0.04%
$17.94 million $36,811
May 7, 1 AM $0.018
+0.03%
$17.95 million $37,237