Pipe Network Historical Data

PIPE Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.0179
+0.06%
$17.95 million $37,368
May 6, 11 PM $0.018
+0.04%
$17.95 million $37,790
May 6, 10 PM $0.0179
-0.05%
$17.94 million $37,888
May 6, 9 PM $0.0179
+0.09%
$17.94 million $37,868
May 6, 8 PM $0.0179
-0.08%
$17.93 million $37,927
May 6, 7 PM $0.0179
+0.07%
$17.94 million $37,925
May 6, 6 PM $0.0179
+0.04%
$17.93 million $38,018
May 6, 5 PM $0.0179
+0.00%
$17.93 million $38,200
May 6, 4 PM $0.0179
-0.08%
$17.93 million $38,403
May 6, 3 PM $0.0179
+0.12%
$17.94 million $38,490
May 6, 2 PM $0.0179
+0.13%
$17.93 million $38,666
May 6, 1 PM $0.0179
+0.17%
$17.9 million $37,985
May 6, 12 PM $0.0179
+0.34%
$17.88 million $37,119
May 6, 11 AM $0.0178
-0.09%
$17.82 million $36,120
May 6, 10 AM $0.0178
+0.14%
$17.83 million $35,848
May 6, 9 AM $0.0178
+0.02%
$17.81 million $35,036
May 6, 8 AM $0.0178
-0.33%
$17.8 million $35,234
May 6, 7 AM $0.0179
-0.05%
$17.86 million $35,213
May 6, 6 AM $0.0179
+0.18%
$17.87 million $35,204
May 6, 5 AM $0.0178
+0.15%
$17.81 million $35,191
May 6, 4 AM $0.0178
+0.00%
$17.8 million $34,716
May 6, 3 AM $0.0178
-0.05%
$17.8 million $34,893
May 6, 2 AM $0.0178
+0.10%
$17.8 million $34,987
May 6, 1 AM $0.0178
+0.00%
$17.76 million $34,680
May 6, 12 AM $0.0178
-0.05%
$17.76 million $34,554
May 5, 11 PM $0.0178
+0.04%
$17.77 million $34,294
May 5, 10 PM $0.0178
+0.03%
$17.78 million $34,748
May 5, 9 PM $0.0178
-0.01%
$17.78 million $35,297
May 5, 8 PM $0.0178
+0.08%
$17.8 million $35,966
May 5, 7 PM $0.0178
+0.00%
$17.78 million $36,590
May 5, 6 PM $0.0178
-0.01%
$17.78 million $37,082
May 5, 5 PM $0.0178
-0.05%
$17.78 million $37,787
May 5, 4 PM $0.0178
+0.03%
$17.78 million $38,714
May 5, 3 PM $0.0178
-0.08%
$17.78 million $39,102
May 5, 2 PM $0.0178
-0.01%
$17.78 million $39,807
May 5, 1 PM $0.0178
-0.03%
$17.78 million $40,530
May 5, 12 PM $0.0178
-0.06%
$17.78 million $41,150
May 5, 11 AM $0.0178
-0.03%
$17.79 million $42,038
May 5, 10 AM $0.0178
+0.00%
$17.8 million $42,873
May 5, 9 AM $0.0178
-0.01%
$17.8 million $43,573
May 5, 8 AM $0.0178
+0.29%
$17.8 million $43,253
May 5, 7 AM $0.0178
+0.16%
$17.76 million $43,203
May 5, 6 AM $0.0177
+0.07%
$17.74 million $43,211
May 5, 5 AM $0.0177
+0.03%
$17.73 million $43,170
May 5, 4 AM $0.0177
-0.24%
$17.73 million $43,134
May 5, 3 AM $0.0178
+0.08%
$17.78 million $42,915
May 5, 2 AM $0.0178
-0.19%
$17.77 million $42,949
May 5, 1 AM $0.0178
+0.00%
$17.8 million $43,564
May 5, 12 AM $0.0178
-0.07%
$17.8 million $43,588
May 4, 11 PM $0.0178
+0.01%
$17.81 million $43,414