Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $0.0115
-4.97%
$11.48 million $156,586
Jul 8, 1 AM $0.0121
+7.44%
$12.06 million $139,261
Jul 8, 12 AM $0.0112
-0.33%
$11.23 million $80,994
Jul 7, 11 PM $0.0113
-0.57%
$11.26 million $80,744
Jul 7, 10 PM $0.0113
-0.15%
$11.33 million $79,732
Jul 7, 9 PM $0.0113
-0.37%
$11.35 million $78,997
Jul 7, 8 PM $0.0114
-0.12%
$11.39 million $77,486
Jul 7, 7 PM $0.0114
-0.30%
$11.4 million $84,322
Jul 7, 6 PM $0.0114
+0.30%
$11.44 million $83,271
Jul 7, 5 PM $0.0114
+1.38%
$11.4 million $79,985
Jul 7, 4 PM $0.0112
+0.23%
$11.25 million $71,697
Jul 7, 3 PM $0.0112
-0.28%
$11.22 million $68,520
Jul 7, 2 PM $0.0113
+0.54%
$11.25 million $68,596
Jul 7, 1 PM $0.0112
-0.16%
$11.19 million $62,968
Jul 7, 12 PM $0.0112
+0.08%
$11.21 million $62,313
Jul 7, 11 AM $0.0112
+0.06%
$11.2 million $62,822
Jul 7, 10 AM $0.0112
+3.19%
$11.2 million $82,333
Jul 7, 9 AM $0.0109
-1.14%
$10.85 million $67,675
Jul 7, 8 AM $0.011
+0.02%
$10.98 million $61,758
Jul 7, 7 AM $0.011
-0.80%
$10.97 million $61,383
Jul 7, 6 AM $0.0111
-0.10%
$11.06 million $61,751
Jul 7, 5 AM $0.0111
-0.10%
$11.07 million $61,783
Jul 7, 4 AM $0.0111
+0.57%
$11.08 million $62,583
Jul 7, 3 AM $0.011
+0.16%
$11.02 million $62,851
Jul 7, 2 AM $0.011
-0.12%
$11 million $64,127
Jul 7, 1 AM $0.011
+1.04%
$11.02 million $64,333
Jul 7, 12 AM $0.0109
+0.00%
$10.9 million $64,390
Jul 6, 11 PM $0.0109
-0.90%
$10.9 million $65,141
Jul 6, 10 PM $0.011
+0.67%
$11 million $66,252
Jul 6, 9 PM $0.0109
+0.16%
$10.93 million $92,260
Jul 6, 8 PM $0.0109
-0.62%
$10.91 million $92,163
Jul 6, 7 PM $0.011
+0.02%
$10.98 million $85,466
Jul 6, 6 PM $0.011
+0.45%
$10.98 million $85,874
Jul 6, 5 PM $0.0109
-0.32%
$10.93 million $85,652
Jul 6, 4 PM $0.011
-0.05%
$10.96 million $85,363
Jul 6, 3 PM $0.011
-0.25%
$10.97 million $85,116
Jul 6, 2 PM $0.011
-1.17%
$11 million $77,013
Jul 6, 1 PM $0.0111
-0.62%
$11.13 million $79,665
Jul 6, 12 PM $0.0112
+0.71%
$11.2 million $105,757
Jul 6, 11 AM $0.0111
+3.05%
$11.12 million $105,376
Jul 6, 10 AM $0.0108
-0.08%
$10.79 million $107,598
Jul 6, 9 AM $0.0108
-0.06%
$10.8 million $112,976
Jul 6, 8 AM $0.0108
+0.04%
$10.81 million $118,348
Jul 6, 7 AM $0.0108
-0.27%
$10.8 million $122,629
Jul 6, 6 AM $0.0108
+0.07%
$10.83 million $123,664
Jul 6, 5 AM $0.0108
-0.34%
$10.82 million $129,634
Jul 6, 4 AM $0.0109
+0.06%
$10.86 million $129,953
Jul 6, 3 AM $0.0109
+0.02%
$10.85 million $142,006
Jul 6, 2 AM $0.0109
-0.12%
$10.85 million $143,380
Jul 6, 1 AM $0.0109
+0.02%
$10.86 million $143,408