Pipe Network Historical Data

PIPE Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.0178
+0.01%
$17.81 million $43,414
May 4, 10 PM $0.0178
+0.07%
$17.81 million $43,121
May 4, 9 PM $0.0178
+0.09%
$17.79 million $44,352
May 4, 8 PM $0.0178
-0.03%
$17.8 million $43,734
May 4, 7 PM $0.0178
-0.03%
$17.8 million $43,100
May 4, 6 PM $0.0178
-0.06%
$17.8 million $42,637
May 4, 5 PM $0.0178
-0.07%
$17.79 million $41,502
May 4, 4 PM $0.0178
+0.07%
$17.81 million $41,006
May 4, 3 PM $0.0178
+0.01%
$17.81 million $41,208
May 4, 2 PM $0.0178
-0.01%
$17.79 million $40,415
May 4, 1 PM $0.0178
+0.11%
$17.81 million $39,597
May 4, 12 PM $0.0178
-0.08%
$17.79 million $41,096
May 4, 11 AM $0.0178
+0.13%
$17.8 million $40,045
May 4, 10 AM $0.0178
+0.04%
$17.78 million $39,068
May 4, 9 AM $0.0178
+0.00%
$17.77 million $38,398
May 4, 8 AM $0.0178
+0.08%
$17.77 million $38,492
May 4, 7 AM $0.0178
+0.01%
$17.76 million $38,504
May 4, 6 AM $0.0177
+0.02%
$17.7 million $39,747
May 4, 5 AM $0.0177
+0.00%
$17.71 million $39,893
May 4, 4 AM $0.0177
+0.00%
$17.7 million $39,938
May 4, 3 AM $0.0177
-0.04%
$17.71 million $39,985
May 4, 2 AM $0.0177
+0.08%
$17.71 million $40,007
May 4, 1 AM $0.0177
-0.17%
$17.68 million $39,470
May 4, 12 AM $0.0177
+0.02%
$17.71 million $39,920
May 3, 11 PM $0.0177
-0.35%
$17.7 million $39,952
May 3, 10 PM $0.0178
-0.32%
$17.82 million $39,707
May 3, 9 PM $0.0179
-0.03%
$17.88 million $37,735
May 3, 8 PM $0.0179
-0.03%
$17.88 million $37,702
May 3, 7 PM $0.0179
+0.00%
$17.89 million $38,569
May 3, 6 PM $0.0179
-0.08%
$17.88 million $39,217
May 3, 5 PM $0.0179
-0.15%
$17.89 million $39,216
May 3, 4 PM $0.0179
-0.04%
$17.93 million $39,369
May 3, 3 PM $0.0179
+0.04%
$17.92 million $39,318
May 3, 2 PM $0.0179
+0.00%
$17.91 million $39,241
May 3, 1 PM $0.0179
-0.36%
$17.92 million $39,241
May 3, 12 PM $0.018
-0.04%
$17.99 million $36,425
May 3, 11 AM $0.018
+0.04%
$17.99 million $40,665
May 3, 10 AM $0.018
-0.10%
$18 million $40,732
May 3, 9 AM $0.018
+0.02%
$18.01 million $40,840
May 3, 8 AM $0.018
-0.04%
$18.01 million $47,816
May 3, 7 AM $0.018
-0.30%
$18.02 million $70,918
May 3, 6 AM $0.0181
+0.16%
$18.07 million $70,086
May 3, 5 AM $0.018
-0.22%
$18.04 million $65,947
May 3, 4 AM $0.0181
+0.00%
$18.08 million $65,891
May 3, 3 AM $0.0181
-0.05%
$18.08 million $66,486
May 3, 2 AM $0.0181
-0.25%
$18.08 million $66,455
May 3, 1 AM $0.0181
-0.38%
$18.13 million $66,382
May 3, 12 AM $0.0182
+0.00%
$18.21 million $63,464
May 2, 11 PM $0.0182
+0.03%
$18.21 million $70,039
May 2, 10 PM $0.0182
-0.03%
$18.2 million $70,049