Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $0.0109
+0.02%
$10.86 million $143,408
Jul 6, 12 AM $0.0109
-0.06%
$10.86 million $145,007
Jul 5, 11 PM $0.0109
+0.20%
$10.87 million $144,209
Jul 5, 10 PM $0.0108
-0.30%
$10.85 million $143,212
Jul 5, 9 PM $0.0109
-0.21%
$10.88 million $115,660
Jul 5, 8 PM $0.0109
+0.16%
$10.9 million $123,589
Jul 5, 7 PM $0.0109
+0.11%
$10.89 million $123,257
Jul 5, 6 PM $0.0109
-0.14%
$10.87 million $122,576
Jul 5, 5 PM $0.0109
-0.16%
$10.89 million $122,633
Jul 5, 4 PM $0.0109
-0.25%
$10.91 million $136,007
Jul 5, 3 PM $0.0109
+0.29%
$10.93 million $148,052
Jul 5, 2 PM $0.0109
+0.13%
$10.9 million $147,795
Jul 5, 1 PM $0.0109
+4.63%
$10.89 million $144,338
Jul 5, 12 PM $0.0104
+0.04%
$10.41 million $118,254
Jul 5, 11 AM $0.0104
+0.45%
$10.4 million $120,016
Jul 5, 10 AM $0.0104
-3.14%
$10.36 million $126,178
Jul 5, 9 AM $0.0107
-2.01%
$10.69 million $118,982
Jul 5, 8 AM $0.0109
-1.09%
$10.91 million $122,626
Jul 5, 7 AM $0.011
+0.48%
$11.03 million $135,529
Jul 5, 6 AM $0.011
-1.47%
$10.98 million $144,176
Jul 5, 5 AM $0.0111
-1.76%
$11.14 million $138,734
Jul 5, 4 AM $0.0113
+0.63%
$11.34 million $138,616
Jul 5, 3 AM $0.0113
+1.52%
$11.27 million $126,554
Jul 5, 2 AM $0.0111
+0.77%
$11.1 million $125,128
Jul 5, 1 AM $0.011
+0.36%
$11.02 million $125,019
Jul 5, 12 AM $0.011
-0.40%
$10.98 million $123,790
Jul 4, 11 PM $0.011
-0.18%
$11.02 million $124,111
Jul 4, 10 PM $0.011
+0.06%
$11.04 million $126,547
Jul 4, 9 PM $0.011
-0.23%
$11.03 million $127,224
Jul 4, 8 PM $0.0111
-0.32%
$11.06 million $127,638
Jul 4, 7 PM $0.0111
+0.14%
$11.09 million $127,981
Jul 4, 6 PM $0.0111
-0.13%
$11.08 million $128,494
Jul 4, 5 PM $0.0111
+4.37%
$11.09 million $129,779
Jul 4, 4 PM $0.0106
-1.23%
$10.63 million $115,408
Jul 4, 3 PM $0.0108
-0.47%
$10.76 million $107,799
Jul 4, 2 PM $0.0108
-2.06%
$10.81 million $109,486
Jul 4, 1 PM $0.011
+0.27%
$11.04 million $119,162
Jul 4, 12 PM $0.011
+0.40%
$11.01 million $124,493
Jul 4, 11 AM $0.011
-0.04%
$10.97 million $164,118
Jul 4, 10 AM $0.011
+0.28%
$10.97 million $209,981
Jul 4, 9 AM $0.0109
+1.11%
$10.94 million $211,853
Jul 4, 8 AM $0.0108
+2.64%
$10.82 million $285,207
Jul 4, 7 AM $0.0105
-2.92%
$10.55 million $311,476
Jul 4, 6 AM $0.0109
-0.10%
$10.86 million $319,340
Jul 4, 5 AM $0.0109
+0.04%
$10.87 million $324,150
Jul 4, 4 AM $0.0109
+3.68%
$10.87 million $390,780
Jul 4, 3 AM $0.0105
-0.98%
$10.48 million $390,533
Jul 4, 2 AM $0.0106
-1.20%
$10.59 million $390,519
Jul 4, 1 AM $0.0107
+1.46%
$10.72 million $394,471
Jul 4, 12 AM $0.0106
+1.20%
$10.56 million $394,704