Pipe Network Historical Data

PIPE Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.0182
-0.03%
$18.2 million $70,049
May 2, 9 PM $0.0182
-0.02%
$18.2 million $70,079
May 2, 8 PM $0.0182
+0.00%
$18.21 million $70,063
May 2, 7 PM $0.0182
-0.29%
$18.21 million $69,215
May 2, 6 PM $0.0183
-0.13%
$18.26 million $68,619
May 2, 5 PM $0.0183
+0.03%
$18.28 million $68,694
May 2, 4 PM $0.0182
+0.00%
$18.24 million $63,861
May 2, 3 PM $0.0182
-0.21%
$18.24 million $68,202
May 2, 2 PM $0.0183
-0.05%
$18.27 million $68,199
May 2, 1 PM $0.0183
+0.03%
$18.28 million $68,348
May 2, 12 PM $0.0183
-0.09%
$18.26 million $68,338
May 2, 11 AM $0.0183
-0.27%
$18.28 million $68,080
May 2, 10 AM $0.0183
-0.14%
$18.33 million $68,091
May 2, 9 AM $0.0184
-1.35%
$18.35 million $67,939
May 2, 8 AM $0.0186
+0.05%
$18.6 million $60,337
May 2, 7 AM $0.0186
+0.09%
$18.58 million $34,230
May 2, 6 AM $0.0186
+0.00%
$18.58 million $34,029
May 2, 5 AM $0.0186
-0.05%
$18.57 million $34,259
May 2, 4 AM $0.0186
+0.05%
$18.59 million $35,323
May 2, 3 AM $0.0186
-0.05%
$18.58 million $34,531
May 2, 2 AM $0.0186
+0.05%
$18.59 million $34,624
May 2, 1 AM $0.0186
+0.00%
$18.57 million $34,684
May 2, 12 AM $0.0186
-0.07%
$18.57 million $34,689
May 1, 11 PM $0.0186
+0.09%
$18.6 million $34,823
May 1, 10 PM $0.0186
-0.05%
$18.58 million $34,922
May 1, 9 PM $0.0186
-0.04%
$18.59 million $35,040
May 1, 8 PM $0.0186
+0.00%
$18.58 million $34,951
May 1, 7 PM $0.0186
-0.05%
$18.59 million $34,940
May 1, 6 PM $0.0186
+0.04%
$18.59 million $34,822
May 1, 5 PM $0.0186
+0.00%
$18.58 million $34,694
May 1, 4 PM $0.0186
-0.03%
$18.59 million $34,652
May 1, 3 PM $0.0186
+0.00%
$18.59 million $34,690
May 1, 2 PM $0.0186
+0.08%
$18.59 million $34,896
May 1, 1 PM $0.0186
-0.05%
$18.58 million $34,749
May 1, 12 PM $0.0186
-0.05%
$18.58 million $34,731
May 1, 11 AM $0.0186
+0.05%
$18.59 million $34,752
May 1, 10 AM $0.0186
+0.00%
$18.58 million $34,801
May 1, 9 AM $0.0186
-0.04%
$18.59 million $35,182
May 1, 8 AM $0.0186
-0.04%
$18.58 million $35,489
May 1, 7 AM $0.0186
+0.00%
$18.59 million $35,515
May 1, 6 AM $0.0186
+0.04%
$18.6 million $35,467
May 1, 5 AM $0.0186
+0.04%
$18.6 million $35,279
May 1, 4 AM $0.0186
-0.09%
$18.58 million $33,994
May 1, 3 AM $0.0186
-0.05%
$18.59 million $34,031
May 1, 2 AM $0.0186
-0.04%
$18.58 million $33,969
May 1, 1 AM $0.0186
+0.05%
$18.59 million $34,040
May 1, 12 AM $0.0186
+0.05%
$18.59 million $34,124
Apr 30, 11 PM $0.0186
+0.05%
$18.59 million $34,106
Apr 30, 10 PM $0.0186
-0.05%
$18.58 million $34,392
Apr 30, 9 PM $0.0186
+0.05%
$18.59 million $34,235