Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 PM $0.0104
-2.03%
$10.44 million $398,229
Jul 3, 10 PM $0.0107
-0.20%
$10.65 million $401,544
Jul 3, 9 PM $0.0107
+2.36%
$10.68 million $401,480
Jul 3, 8 PM $0.0104
-0.28%
$10.43 million $409,613
Jul 3, 7 PM $0.0105
+1.80%
$10.46 million $414,385
Jul 3, 6 PM $0.0103
-0.20%
$10.28 million $413,622
Jul 3, 5 PM $0.0103
-4.00%
$10.3 million $413,991
Jul 3, 4 PM $0.0107
-4.83%
$10.73 million $414,338
Jul 3, 3 PM $0.0113
-0.09%
$11.27 million $431,777
Jul 3, 2 PM $0.0132
+0.00%
$13.2 million $10,320
Jul 3, 1 PM $0.0132
+12.93%
$-- $32.19 million
Jul 3, 12 PM $0.0128
-3.23%
$12.84 million $32.36 million
Jul 3, 11 AM $0.0133
-3.29%
$13.27 million $32.51 million
Jul 3, 9 AM $0.0118
+0.00%
$11.83 million $32.18 million
Jul 3, 8 AM $0.0118
-0.18%
$11.83 million $32.18 million
Jul 3, 7 AM $0.0118
+0.61%
$11.85 million $32.57 million
Jul 3, 6 AM $0.0118
-2.15%
$11.78 million $29.24 million
Jul 3, 5 AM $0.012
+6.33%
$12.04 million $30.51 million
Jul 3, 4 AM $0.0113
-0.07%
$11.32 million $7.01 million
Jul 3, 3 AM $0.0113
+0.18%
$11.33 million $7.14 million
Jul 3, 2 AM $0.0113
+0.01%
$11.31 million $7.17 million
Jul 3, 1 AM $0.0113
-0.04%
$11.31 million $7.17 million
Jul 3, 12 AM $0.0113
-0.44%
$11.31 million $8.41 million
Jul 2, 11 PM $0.0114
+0.76%
$11.36 million $8.42 million
Jul 2, 10 PM $0.0113
+0.34%
$11.28 million $8.41 million
Jul 2, 9 PM $0.0112
-1.09%
$11.24 million $8.44 million
Jul 2, 8 PM $0.0114
-0.41%
$11.36 million $8.53 million
Jul 2, 7 PM $0.0114
+0.24%
$11.41 million $18.91 million
Jul 2, 6 PM $0.0114
-0.55%
$11.38 million $36.21 million
Jul 2, 5 PM $0.0114
-0.38%
$11.44 million $44.29 million
Jul 2, 4 PM $0.0115
+0.91%
$11.49 million $44.98 million
Jul 2, 3 PM $0.0114
+0.03%
$11.38 million $44.95 million
Jul 2, 2 PM $0.0114
-0.62%
$11.38 million $44.95 million
Jul 2, 1 PM $0.0115
+1.98%
$11.45 million $46.17 million
Jul 2, 12 PM $0.0112
+0.14%
$11.23 million $46.15 million
Jul 2, 11 AM $0.0112
-1.79%
$11.21 million $46.15 million
Jul 2, 10 AM $0.0114
+5.61%
$11.42 million $46.1 million
Jul 2, 9 AM $0.0108
-0.01%
$10.81 million $55.01 million
Jul 2, 8 AM $0.0108
-0.02%
$10.81 million $55.09 million
Jul 2, 7 AM $0.0108
-0.66%
$10.81 million $54.71 million
Jul 2, 6 AM $0.0109
+1.33%
$10.88 million $76.52 million
Jul 2, 5 AM $0.0107
-1.28%
$10.74 million $107.47 million
Jul 2, 4 AM $0.0109
+0.18%
$10.88 million $107.47 million
Jul 2, 3 AM $0.0109
-0.94%
$10.86 million $107.47 million
Jul 2, 2 AM $0.011
-1.66%
$10.96 million $107.49 million
Jul 2, 1 AM $0.0111
-1.93%
$11.15 million $107.46 million
Jul 2, 12 AM $0.0114
-1.41%
$11.37 million $106.21 million
Jul 1, 11 PM $0.0115
-1.73%
$11.53 million $106.21 million
Jul 1, 10 PM $0.0117
-0.04%
$11.73 million $106.21 million
Jul 1, 9 PM $0.0117
-6.12%
$11.74 million $106.18 million