Pipe Network Historical Data

PIPE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.0186
+0.05%
$18.59 million $34,235
Apr 30, 8 PM $0.0186
-0.04%
$18.58 million $34,572
Apr 30, 7 PM $0.0186
-0.09%
$18.58 million $34,626
Apr 30, 6 PM $0.0186
-0.09%
$18.59 million $35,323
Apr 30, 5 PM $0.0186
+0.04%
$18.59 million $35,304
Apr 30, 4 PM $0.0186
-0.13%
$18.57 million $45,490
Apr 30, 3 PM $0.0186
+0.21%
$18.6 million $45,563
Apr 30, 2 PM $0.0186
-0.03%
$18.56 million $45,650
Apr 30, 1 PM $0.0186
+0.22%
$18.55 million $45,836
Apr 30, 12 PM $0.0185
+0.05%
$18.51 million $45,925
Apr 30, 11 AM $0.0185
-0.03%
$18.5 million $45,849
Apr 30, 10 AM $0.0185
+0.01%
$18.5 million $45,924
Apr 30, 9 AM $0.0185
+0.14%
$18.49 million $45,592
Apr 30, 8 AM $0.0185
-0.11%
$18.46 million $45,077
Apr 30, 7 AM $0.0185
-0.04%
$18.46 million $45,049
Apr 30, 6 AM $0.0185
+0.07%
$18.48 million $45,203
Apr 30, 5 AM $0.0185
-0.39%
$18.46 million $45,201
Apr 30, 4 AM $0.0185
+0.14%
$18.54 million $45,351
Apr 30, 3 AM $0.0185
+0.03%
$18.49 million $45,738
Apr 30, 2 AM $0.0185
+0.06%
$18.48 million $45,905
Apr 30, 1 AM $0.0185
+0.09%
$18.49 million $46,095
Apr 30, 12 AM $0.0185
+0.04%
$18.47 million $46,011
Apr 29, 11 PM $0.0184
-0.04%
$18.45 million $46,020
Apr 29, 10 PM $0.0185
+0.01%
$18.47 million $45,806
Apr 29, 9 PM $0.0185
-0.02%
$18.47 million $46,172
Apr 29, 8 PM $0.0185
+0.06%
$18.46 million $46,112
Apr 29, 7 PM $0.0184
-0.08%
$18.45 million $46,292
Apr 29, 6 PM $0.0185
-0.14%
$18.45 million $45,851
Apr 29, 5 PM $0.0185
-1.10%
$18.47 million $46,244
Apr 29, 4 PM $0.0187
+0.05%
$18.68 million $36,311
Apr 29, 3 PM $0.0187
-0.13%
$18.68 million $36,580
Apr 29, 2 PM $0.0187
+0.13%
$18.71 million $36,932
Apr 29, 1 PM $0.0187
-0.12%
$18.69 million $37,279
Apr 29, 12 PM $0.0187
+0.17%
$18.71 million $37,482
Apr 29, 11 AM $0.0187
-0.12%
$18.7 million $37,861
Apr 29, 10 AM $0.0187
+0.03%
$18.7 million $37,745
Apr 29, 9 AM $0.0187
-0.08%
$18.7 million $37,598
Apr 29, 8 AM $0.0187
+0.00%
$18.7 million $37,937
Apr 29, 7 AM $0.0187
+0.42%
$18.71 million $37,987
Apr 29, 6 AM $0.0187
-0.05%
$18.68 million $37,846
Apr 29, 5 AM $0.0187
-0.02%
$18.68 million $38,129
Apr 29, 4 AM $0.0187
+0.14%
$18.67 million $38,083
Apr 29, 3 AM $0.0186
-0.01%
$18.65 million $37,957
Apr 29, 2 AM $0.0186
+0.12%
$18.65 million $37,790
Apr 29, 1 AM $0.0186
-0.03%
$18.63 million $37,555
Apr 29, 12 AM $0.0186
+0.01%
$18.63 million $37,569
Apr 28, 11 PM $0.0186
+0.00%
$18.63 million $37,423
Apr 28, 10 PM $0.0186
-0.05%
$18.63 million $37,015
Apr 28, 9 PM $0.0186
+0.09%
$18.64 million $36,708
Apr 28, 8 PM $0.0186
-0.13%
$18.62 million $36,628