Pipe Network Historical Data

PIPE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.0186
-0.13%
$18.62 million $36,628
Apr 28, 7 PM $0.0186
-0.05%
$18.63 million $36,273
Apr 28, 6 PM $0.0186
+0.01%
$18.64 million $36,099
Apr 28, 5 PM $0.0186
+0.09%
$18.64 million $35,747
Apr 28, 4 PM $0.0186
+0.18%
$18.64 million $35,489
Apr 28, 3 PM $0.0186
-0.13%
$18.62 million $34,944
Apr 28, 2 PM $0.0187
-0.37%
$18.65 million $34,474
Apr 28, 1 PM $0.0187
+0.04%
$18.74 million $34,212
Apr 28, 12 PM $0.0187
+0.00%
$18.73 million $34,161
Apr 28, 11 AM $0.0187
-0.14%
$18.73 million $34,208
Apr 28, 10 AM $0.0188
+0.01%
$18.78 million $34,431
Apr 28, 9 AM $0.0188
-0.05%
$18.78 million $34,837
Apr 28, 8 AM $0.0188
-0.06%
$18.8 million $34,328
Apr 28, 7 AM $0.0188
+0.05%
$18.81 million $34,350
Apr 28, 6 AM $0.0188
-0.21%
$18.77 million $34,362
Apr 28, 5 AM $0.0188
+0.23%
$18.82 million $33,848
Apr 28, 4 AM $0.0188
+0.00%
$18.78 million $33,836
Apr 28, 3 AM $0.0188
-0.14%
$18.79 million $33,770
Apr 28, 2 AM $0.0188
+0.05%
$18.82 million $33,848
Apr 28, 1 AM $0.0188
+0.09%
$18.82 million $33,951
Apr 28, 12 AM $0.0188
+0.09%
$18.82 million $33,902
Apr 27, 11 PM $0.0188
+0.18%
$18.82 million $34,252
Apr 27, 10 PM $0.0188
+0.00%
$18.77 million $34,561
Apr 27, 9 PM $0.0188
+0.04%
$18.77 million $34,601
Apr 27, 8 PM $0.0188
+0.00%
$18.78 million $34,788
Apr 27, 7 PM $0.0188
+0.07%
$18.78 million $34,852
Apr 27, 6 PM $0.0188
+0.13%
$18.79 million $34,864
Apr 27, 5 PM $0.0188
+0.15%
$18.79 million $34,689
Apr 27, 4 PM $0.0187
-0.08%
$18.74 million $38,086
Apr 27, 3 PM $0.0188
+0.12%
$18.75 million $38,527
Apr 27, 2 PM $0.0187
+0.16%
$18.74 million $38,455
Apr 27, 1 PM $0.0187
+0.08%
$18.71 million $38,183
Apr 27, 12 PM $0.0187
+0.00%
$18.71 million $38,026
Apr 27, 11 AM $0.0187
+0.13%
$18.71 million $37,921
Apr 27, 10 AM $0.0187
+0.29%
$18.71 million $37,481
Apr 27, 9 AM $0.0187
-0.04%
$18.65 million $37,709
Apr 27, 8 AM $0.0187
-0.04%
$18.66 million $37,656
Apr 27, 7 AM $0.0187
+0.04%
$18.67 million $37,645
Apr 27, 6 AM $0.0187
-0.14%
$18.65 million $37,720
Apr 27, 5 AM $0.0187
-0.12%
$18.66 million $38,218
Apr 27, 4 AM $0.0187
+0.00%
$18.68 million $38,221
Apr 27, 3 AM $0.0187
+0.06%
$18.68 million $38,301
Apr 27, 2 AM $0.0187
-0.04%
$18.67 million $37,244
Apr 27, 1 AM $0.0187
+0.08%
$18.69 million $38,020
Apr 27, 12 AM $0.0187
+0.17%
$18.68 million $38,020
Apr 26, 11 PM $0.0187
+0.04%
$18.67 million $38,779
Apr 26, 10 PM $0.0186
-0.10%
$18.64 million $38,764
Apr 26, 9 PM $0.0187
-0.03%
$18.65 million $38,594
Apr 26, 8 PM $0.0187
-0.02%
$18.65 million $38,448
Apr 26, 7 PM $0.0187
+0.09%
$18.66 million $37,521