Pipe Network Historical Data

PIPE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.0187
+0.09%
$18.66 million $37,521
Apr 26, 6 PM $0.0187
-0.11%
$18.66 million $38,519
Apr 26, 5 PM $0.0187
-0.65%
$18.68 million $38,482
Apr 26, 4 PM $0.0188
-0.15%
$18.81 million $35,097
Apr 26, 3 PM $0.0188
+0.00%
$18.83 million $34,935
Apr 26, 2 PM $0.0188
+0.09%
$18.85 million $35,095
Apr 26, 1 PM $0.0188
-0.27%
$18.83 million $35,354
Apr 26, 12 PM $0.0189
+0.03%
$18.89 million $35,335
Apr 26, 11 AM $0.0189
+0.10%
$18.88 million $35,360
Apr 26, 10 AM $0.0189
-0.04%
$18.88 million $34,979
Apr 26, 9 AM $0.0189
-0.22%
$18.87 million $34,877
Apr 26, 8 AM $0.0189
+0.00%
$18.9 million $35,075
Apr 26, 7 AM $0.0189
+0.00%
$18.9 million $35,056
Apr 26, 6 AM $0.0189
+0.09%
$18.9 million $34,620
Apr 26, 5 AM $0.0189
-0.13%
$18.88 million $34,336
Apr 26, 4 AM $0.0189
+0.06%
$18.9 million $34,406
Apr 26, 3 AM $0.0189
-0.16%
$18.89 million $34,493
Apr 26, 2 AM $0.0189
+0.09%
$18.92 million $35,155
Apr 26, 1 AM $0.0189
-0.18%
$18.92 million $35,127
Apr 26, 12 AM $0.0189
+0.14%
$18.93 million $35,140
Apr 25, 11 PM $0.0189
+0.41%
$18.91 million $34,217
Apr 25, 10 PM $0.0188
-0.05%
$18.83 million $34,373
Apr 25, 9 PM $0.0188
+0.00%
$18.83 million $34,657
Apr 25, 8 PM $0.0188
+0.10%
$18.82 million $34,749
Apr 25, 7 PM $0.0188
-0.14%
$18.81 million $34,106
Apr 25, 6 PM $0.0188
+0.00%
$18.83 million $34,573
Apr 25, 5 PM $0.0188
-0.04%
$18.84 million $34,851
Apr 25, 4 PM $0.0188
+0.05%
$18.84 million $35,100
Apr 25, 3 PM $0.0188
+0.04%
$18.83 million $35,229
Apr 25, 2 PM $0.0188
+0.02%
$18.83 million $36,571
Apr 25, 1 PM $0.0188
-0.17%
$18.82 million $36,320
Apr 25, 12 PM $0.0189
-0.08%
$18.85 million $36,212
Apr 25, 11 AM $0.0189
+0.01%
$18.88 million $36,080
Apr 25, 10 AM $0.0189
+0.13%
$18.89 million $36,121
Apr 25, 9 AM $0.0189
+0.06%
$18.86 million $36,111
Apr 25, 8 AM $0.0188
-0.09%
$18.84 million $35,951
Apr 25, 7 AM $0.0188
+0.00%
$18.84 million $36,006
Apr 25, 6 AM $0.0188
-0.15%
$18.84 million $36,268
Apr 25, 5 AM $0.0189
+0.01%
$18.87 million $36,616
Apr 25, 4 AM $0.0189
-0.15%
$18.86 million $37,212
Apr 25, 3 AM $0.0189
+0.02%
$18.88 million $37,060
Apr 25, 2 AM $0.0189
+0.08%
$18.87 million $37,071
Apr 25, 1 AM $0.0188
-0.08%
$18.84 million $36,944
Apr 25, 12 AM $0.0189
+0.04%
$18.86 million $37,021
Apr 24, 11 PM $0.0188
+0.08%
$18.84 million $37,119
Apr 24, 10 PM $0.0188
+0.00%
$18.82 million $37,027
Apr 24, 9 PM $0.0188
+0.00%
$18.83 million $36,778
Apr 24, 8 PM $0.0188
-0.09%
$18.81 million $36,522
Apr 24, 7 PM $0.0188
+0.18%
$18.83 million $37,005
Apr 24, 6 PM $0.0188
-0.03%
$18.8 million $37,377