Pipe Network Historical Data

PIPE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.0188
-0.03%
$18.8 million $37,377
Apr 24, 5 PM $0.0188
-0.05%
$18.8 million $37,521
Apr 24, 4 PM $0.0188
+0.05%
$18.81 million $37,536
Apr 24, 3 PM $0.0188
-0.78%
$18.79 million $37,617
Apr 24, 2 PM $0.0189
+0.04%
$18.93 million $36,325
Apr 24, 1 PM $0.0189
+0.06%
$18.92 million $36,330
Apr 24, 12 PM $0.0189
+0.10%
$18.91 million $36,251
Apr 24, 11 AM $0.0189
-0.04%
$18.89 million $36,347
Apr 24, 10 AM $0.0189
+0.04%
$18.88 million $36,737
Apr 24, 9 AM $0.0189
+0.17%
$18.89 million $36,864
Apr 24, 8 AM $0.0189
-0.04%
$18.86 million $37,206
Apr 24, 7 AM $0.0189
+0.08%
$18.86 million $37,520
Apr 24, 6 AM $0.0188
+0.15%
$18.84 million $37,361
Apr 24, 5 AM $0.0188
-0.50%
$18.81 million $37,404
Apr 24, 4 AM $0.0189
+0.04%
$18.91 million $36,647
Apr 24, 3 AM $0.0189
+0.04%
$18.91 million $36,813
Apr 24, 2 AM $0.0189
-0.04%
$18.89 million $36,832
Apr 24, 1 AM $0.0189
-0.03%
$18.89 million $37,156
Apr 24, 12 AM $0.0189
-0.01%
$18.91 million $37,806
Apr 23, 11 PM $0.0189
-0.04%
$18.92 million $39,058
Apr 23, 10 PM $0.0189
+0.04%
$18.92 million $38,989
Apr 23, 9 PM $0.0189
+0.02%
$18.93 million $38,985
Apr 23, 8 PM $0.0189
+0.11%
$18.94 million $39,021
Apr 23, 7 PM $0.0189
-0.05%
$18.92 million $38,451
Apr 23, 6 PM $0.019
+0.05%
$18.95 million $38,422
Apr 23, 5 PM $0.0189
+0.04%
$18.95 million $38,049
Apr 23, 4 PM $0.0189
+0.18%
$18.95 million $37,817
Apr 23, 3 PM $0.0189
+0.10%
$18.9 million $37,368
Apr 23, 2 PM $0.0189
+0.05%
$18.89 million $37,250
Apr 23, 1 PM $0.0189
+0.09%
$18.9 million $37,338
Apr 23, 12 PM $0.0189
+0.08%
$18.88 million $37,274
Apr 23, 11 AM $0.0189
-0.14%
$18.86 million $37,257
Apr 23, 10 AM $0.0189
+0.17%
$18.9 million $36,808
Apr 23, 9 AM $0.0189
-0.08%
$18.85 million $36,789
Apr 23, 8 AM $0.0189
+0.11%
$18.87 million $38,179
Apr 23, 7 AM $0.0188
+0.02%
$18.84 million $40,633
Apr 23, 6 AM $0.0188
-0.18%
$18.84 million $40,856
Apr 23, 5 AM $0.0189
+0.13%
$18.88 million $40,614
Apr 23, 4 AM $0.0189
-0.10%
$18.85 million $40,530
Apr 23, 3 AM $0.0189
-0.01%
$18.86 million $40,445
Apr 23, 2 AM $0.0189
+0.27%
$18.87 million $40,466
Apr 23, 1 AM $0.0188
+0.10%
$18.83 million $40,190
Apr 23, 12 AM $0.0188
-0.49%
$18.81 million $39,622
Apr 22, 11 PM $0.0189
-0.07%
$18.89 million $39,792
Apr 22, 10 PM $0.0189
+0.16%
$18.94 million $41,423
Apr 22, 9 PM $0.0189
+0.27%
$18.9 million $170,039
Apr 22, 8 PM $0.0189
+0.02%
$18.85 million $170,138
Apr 22, 7 PM $0.0189
+0.00%
$18.85 million $170,468
Apr 22, 6 PM $0.0189
+0.43%
$18.85 million $171,147
Apr 22, 5 PM $0.0188
+0.04%
$18.77 million $171,139