Pipe Network Historical Data

PIPE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.0188
-0.06%
$18.77 million $171,173
Apr 22, 3 PM $0.0188
-0.27%
$18.78 million $171,051
Apr 22, 2 PM $0.0188
+0.38%
$18.83 million $171,131
Apr 22, 1 PM $0.0188
-0.01%
$18.76 million $171,073
Apr 22, 12 PM $0.0188
-0.01%
$18.76 million $171,493
Apr 22, 11 AM $0.0188
+0.00%
$18.76 million $172,351
Apr 22, 10 AM $0.0188
+0.06%
$18.76 million $172,416
Apr 22, 9 AM $0.0188
-0.25%
$18.75 million $172,348
Apr 22, 8 AM $0.0188
-0.16%
$18.81 million $172,110
Apr 22, 7 AM $0.0188
-0.01%
$18.84 million $170,502
Apr 22, 6 AM $0.0188
+0.01%
$18.84 million $170,171
Apr 22, 5 AM $0.0188
-0.02%
$18.84 million $171,143
Apr 22, 4 AM $0.0189
-0.32%
$18.85 million $171,288
Apr 22, 3 AM $0.0189
-0.03%
$18.91 million $171,289
Apr 22, 2 AM $0.0189
+0.04%
$18.92 million $172,100
Apr 22, 1 AM $0.0189
+0.03%
$18.91 million $172,079
Apr 22, 12 AM $0.0189
-0.02%
$18.9 million $172,099
Apr 21, 11 PM $0.0189
+0.30%
$18.9 million $172,098
Apr 21, 10 PM $0.0188
+1.05%
$18.85 million $170,583
Apr 21, 9 PM $0.0187
-0.08%
$18.65 million $40,371
Apr 21, 8 PM $0.0187
+0.03%
$18.68 million $40,235
Apr 21, 7 PM $0.0187
+0.92%
$18.67 million $40,067
Apr 21, 6 PM $0.0185
+0.05%
$18.48 million $39,211
Apr 21, 5 PM $0.0185
+0.52%
$18.53 million $39,248
Apr 21, 4 PM $0.0185
-0.13%
$18.46 million $39,201
Apr 21, 3 PM $0.0185
-0.11%
$18.49 million $39,521
Apr 21, 2 PM $0.0185
+0.00%
$18.51 million $39,648
Apr 21, 1 PM $0.0185
-0.06%
$18.5 million $39,571
Apr 21, 12 PM $0.0185
-0.62%
$18.51 million $39,021
Apr 21, 11 AM $0.0185
-0.13%
$18.53 million $38,054
Apr 21, 10 AM $0.0186
-0.06%
$18.55 million $37,939
Apr 21, 9 AM $0.0185
-0.07%
$18.55 million $37,903
Apr 21, 8 AM $0.0186
-0.06%
$18.58 million $36,153
Apr 21, 7 AM $0.0186
+0.07%
$18.58 million $35,110
Apr 21, 6 AM $0.0186
+0.00%
$18.56 million $37,011
Apr 21, 5 AM $0.0185
+0.34%
$18.53 million $37,036
Apr 21, 4 AM $0.0185
+0.10%
$18.49 million $36,849
Apr 21, 3 AM $0.0185
-0.51%
$18.47 million $38,897
Apr 21, 2 AM $0.0186
+0.13%
$18.57 million $38,127
Apr 21, 1 AM $0.0185
+0.00%
$18.53 million $38,114
Apr 21, 12 AM $0.0185
-0.12%
$18.53 million $40,091
Apr 20, 11 PM $0.0186
+0.04%
$18.55 million $39,922
Apr 20, 10 PM $0.0185
-0.13%
$18.53 million $39,807
Apr 20, 9 PM $0.0185
+0.02%
$18.55 million $40,504
Apr 20, 8 PM $0.0185
+0.08%
$18.54 million $40,538
Apr 20, 7 PM $0.0185
+0.01%
$18.52 million $40,738
Apr 20, 6 PM $0.0185
+0.04%
$18.53 million $40,726
Apr 20, 5 PM $0.0185
+0.08%
$18.52 million $40,745
Apr 20, 4 PM $0.0185
+0.05%
$18.51 million $40,738
Apr 20, 3 PM $0.0185
+0.06%
$18.51 million $40,383