Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $0.0109
+0.29%
$10.87 million $21.79 million
Jun 21, 8 AM $0.0108
-0.38%
$10.84 million $20.94 million
Jun 21, 7 AM $0.0109
+0.00%
$10.88 million $20.94 million
Jun 21, 6 AM $0.0109
-0.07%
$10.88 million $20.94 million
Jun 21, 5 AM $0.0109
+0.03%
$10.89 million $20.95 million
Jun 21, 4 AM $0.0109
+0.09%
$10.89 million $20.28 million
Jun 21, 3 AM $0.0109
-0.08%
$10.88 million $20.28 million
Jun 21, 2 AM $0.0109
+0.03%
$10.88 million $20.28 million
Jun 21, 1 AM $0.0109
-0.47%
$10.88 million $20.28 million
Jun 21, 12 AM $0.0109
+0.09%
$10.93 million $20.28 million
Jun 20, 11 PM $0.0109
-0.09%
$10.92 million $20.28 million
Jun 20, 10 PM $0.0109
+0.07%
$10.93 million $20.28 million
Jun 20, 9 PM $0.0109
+0.50%
$10.93 million $20.28 million
Jun 20, 8 PM $0.0109
+0.00%
$10.87 million $20.28 million
Jun 20, 7 PM $0.0109
+2.35%
$10.87 million $19.67 million
Jun 20, 6 PM $0.0106
-0.01%
$10.62 million $38,891
Jun 20, 5 PM $0.0106
-2.35%
$10.63 million $39,336
Jun 20, 4 PM $0.0109
+0.02%
$10.89 million $10,684
Jun 20, 3 PM $0.0109
+2.56%
$10.88 million $12,109
Jun 20, 2 PM $0.0106
-2.60%
$10.61 million $41,089
Jun 20, 1 PM $0.0109
-0.04%
$10.89 million $41,643
Jun 20, 12 PM $0.0109
+0.03%
$10.89 million $41,599
Jun 20, 11 AM $0.0109
+0.15%
$10.88 million $42,115
Jun 20, 10 AM $0.0109
+3.18%
$10.87 million $11,503
Jun 20, 9 AM $0.0105
-3.41%
$10.53 million $44,379
Jun 20, 8 AM $0.0109
-0.07%
$10.9 million $44,366
Jun 20, 7 AM $0.0109
+0.14%
$10.9 million $44,458
Jun 20, 6 AM $0.0109
+0.25%
$10.89 million $45,072
Jun 20, 5 AM $0.0109
+0.01%
$10.86 million $38,233
Jun 20, 4 AM $0.0109
-0.14%
$10.86 million $1.06 million
Jun 20, 3 AM $0.0109
-0.22%
$10.88 million $1.06 million
Jun 20, 2 AM $0.0109
+0.17%
$10.9 million $1.06 million
Jun 20, 1 AM $0.0109
+0.00%
$10.88 million $1.06 million
Jun 20, 12 AM $0.0109
-0.25%
$10.88 million $1.06 million
Jun 19, 11 PM $0.0109
-0.24%
$10.91 million $1.06 million
Jun 19, 10 PM $0.0109
+0.00%
$10.93 million $1.06 million
Jun 19, 9 PM $0.0109
-0.15%
$10.93 million $1.06 million
Jun 19, 8 PM $0.011
+0.11%
$10.95 million $1.06 million
Jun 19, 7 PM $0.0109
+0.18%
$10.94 million $1.07 million
Jun 19, 6 PM $0.0109
+0.24%
$10.92 million $1.08 million
Jun 19, 5 PM $0.0109
-0.16%
$10.89 million $1.08 million
Jun 19, 4 PM $0.0109
+0.00%
$10.91 million $1.08 million
Jun 19, 3 PM $0.0109
+0.01%
$10.91 million $1.07 million
Jun 19, 2 PM $0.0109
-0.15%
$10.91 million $1.07 million
Jun 19, 1 PM $0.0109
-1.56%
$10.93 million $1.07 million
Jun 19, 12 PM $0.0111
+0.00%
$11.1 million $1.07 million
Jun 19, 11 AM $0.0111
+1.75%
$11.1 million $1.07 million
Jun 19, 10 AM $0.0109
+0.39%
$10.91 million $43,194
Jun 19, 9 AM $0.0109
-0.40%
$10.87 million $43,035
Jun 19, 8 AM $0.0109
+0.38%
$10.91 million $47,374