Pipe Network Historical Data

PIPE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.0185
+0.06%
$18.51 million $40,383
Apr 20, 2 PM $0.0185
+0.08%
$18.51 million $40,225
Apr 20, 1 PM $0.0185
-0.04%
$18.5 million $40,278
Apr 20, 12 PM $0.0185
+0.00%
$18.5 million $40,412
Apr 20, 11 AM $0.0185
+0.15%
$18.51 million $40,453
Apr 20, 10 AM $0.0185
-0.11%
$18.48 million $40,601
Apr 20, 9 AM $0.0185
+0.08%
$18.5 million $40,866
Apr 20, 8 AM $0.0185
+0.17%
$18.49 million $41,000
Apr 20, 7 AM $0.0185
-0.47%
$18.45 million $41,089
Apr 20, 6 AM $0.0185
+0.00%
$18.54 million $39,627
Apr 20, 5 AM $0.0185
+0.33%
$18.54 million $40,335
Apr 20, 4 AM $0.0185
-0.61%
$18.48 million $39,588
Apr 20, 3 AM $0.0186
-0.13%
$18.6 million $37,476
Apr 20, 2 AM $0.0186
-0.04%
$18.61 million $37,360
Apr 20, 1 AM $0.0186
+0.09%
$18.62 million $37,346
Apr 20, 12 AM $0.0186
+0.10%
$18.6 million $35,336
Apr 19, 11 PM $0.0186
+0.23%
$18.58 million $35,283
Apr 19, 10 PM $0.0185
-0.41%
$18.53 million $35,265
Apr 19, 9 PM $0.0186
-0.28%
$18.59 million $34,520
Apr 19, 8 PM $0.0186
-0.09%
$18.63 million $34,463
Apr 19, 7 PM $0.0186
+0.14%
$18.64 million $34,487
Apr 19, 6 PM $0.0186
+0.20%
$18.61 million $34,621
Apr 19, 5 PM $0.0186
-0.24%
$18.57 million $34,509
Apr 19, 4 PM $0.0186
+0.04%
$18.61 million $34,546
Apr 19, 3 PM $0.0186
-0.05%
$18.61 million $34,922
Apr 19, 2 PM $0.0186
+0.09%
$18.62 million $35,843
Apr 19, 1 PM $0.0186
+0.15%
$18.6 million $35,889
Apr 19, 12 PM $0.0186
+0.09%
$18.57 million $36,316
Apr 19, 11 AM $0.0186
-0.04%
$18.58 million $36,830
Apr 19, 10 AM $0.0186
+0.20%
$18.58 million $37,524
Apr 19, 9 AM $0.0185
-0.07%
$18.55 million $37,530
Apr 19, 8 AM $0.0185
+0.00%
$18.54 million $37,527
Apr 19, 7 AM $0.0185
+0.16%
$18.54 million $37,478
Apr 19, 6 AM $0.0185
-0.26%
$18.5 million $37,034
Apr 19, 5 AM $0.0185
-0.52%
$18.52 million $36,377
Apr 19, 4 AM $0.0186
+0.04%
$18.6 million $36,830
Apr 19, 3 AM $0.0186
-0.09%
$18.59 million $36,796
Apr 19, 2 AM $0.0186
+0.02%
$18.61 million $36,877
Apr 19, 1 AM $0.0186
-0.03%
$18.61 million $38,664
Apr 19, 12 AM $0.0186
-0.01%
$18.6 million $40,105
Apr 18, 11 PM $0.0186
-0.01%
$18.6 million $45,434
Apr 18, 10 PM $0.0186
-0.06%
$18.59 million $49,856
Apr 18, 9 PM $0.0186
+0.02%
$18.59 million $52,230
Apr 18, 8 PM $0.0186
+0.11%
$18.6 million $57,647
Apr 18, 7 PM $0.0186
+0.01%
$18.58 million $63,347
Apr 18, 6 PM $0.0186
+0.18%
$18.58 million $71,673
Apr 18, 5 PM $0.0185
+0.01%
$18.55 million $177,982
Apr 18, 4 PM $0.0185
+0.04%
$18.54 million $179,803
Apr 18, 3 PM $0.0185
-0.12%
$18.54 million $181,217
Apr 18, 2 PM $0.0186
-0.01%
$18.56 million $181,593